GLENMARK

Glenmark Pharmaceuticals

1948.4 -18.10 (-0.92%)

L: 1935.4 H: 1976.7

Back to Option Chain

Historical option data for GLENMARK
17 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 1960 CE
Delta: 0.45 Vega: 1.45 Theta: -1.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1948.40	26.9 ₹ 10,087.5	-13.8 -5175.00	22.22	1,735 6,50,625	280 1,05,000	1,395 5,23,125
16 Dec	1966.50	40 ₹ 15,000	-14.75 -5531.25	22.92	921 3,45,375	79 29,625	1,115 4,18,125
15 Dec	1985.60	52.75 ₹ 19,781.25	1 375.00	22.89	1,556 5,83,500	-182 -68,250	1,039 3,89,625
12 Dec	1975.00	49.4 ₹ 18,525	5.85 2193.75	22.99	2,445 9,16,875	-83 -31,125	1,225 4,59,375
11 Dec	1956.00	43.3 ₹ 16,237.5	0.85 318.75	23.89	1,973 7,39,875	148 55,500	1,305 4,89,375
10 Dec	1950.80	41.3 ₹ 15,487.5	3.85 1443.75	22.18	1,642 6,15,750	64 24,000	1,169 4,38,375
9 Dec	1938.50	36.6 ₹ 13,725	2.6 975.00	24.20	1,421 5,32,875	-23 -8,625	1,107 4,15,125
8 Dec	1921.90	33.35 ₹ 12,506.25	-21.8 -8175.00	24.34	1,527 5,72,625	111 41,625	1,132 4,24,500
5 Dec	1968.20	54.5 ₹ 20,437.5	-9.2 -3450.00	22.47	975 3,65,625	31 11,625	1,012 3,79,500
4 Dec	1973.80	65.85 ₹ 24,693.75	4.5 1687.50	23.81	983 3,68,625	-66 -24,750	983 3,68,625
3 Dec	1965.90	61.95 ₹ 23,231.25	-5.55 -2081.25	24.35	1,696 6,36,000	-49 -18,375	1,055 3,95,625
2 Dec	1978.60	69.5 ₹ 26,062.5	18.1 6787.50	23.10	5,787 21,70,125	-298 -1,11,750	1,131 4,24,125
1 Dec	1941.70	54 ₹ 20,250	-2.3 -862.50	24.34	2,857 10,71,375	7 2,625	1,440 5,40,000
28 Nov	1946.20	56.65 ₹ 21,243.75	0.4 150.00	23.34	3,087 11,57,625	260 97,500	1,444 5,41,500
27 Nov	1944.00	55.25 ₹ 20,718.75	6.3 2362.50	23.80	7,650 28,68,750	872 3,27,000	1,186 4,44,750
26 Nov	1921.30	48.45 ₹ 18,168.75	12.85 4818.75	25.18	1,089 4,08,375	63 23,625	317 1,18,875
25 Nov	1881.50	34.7 ₹ 13,012.5	7.9 2962.50	27.18	467 1,75,125	2 750	252 94,500
24 Nov	1842.40	26.2 ₹ 9,825	-5.8 -2175.00	27.77	310 1,16,250	78 29,250	244 91,500
21 Nov	1844.20	32.05 ₹ 12,018.75	-12.6 -4725.00	28.31	206 77,250	40 15,000	164 61,500
20 Nov	1878.00	48.9 ₹ 18,337.5	13.45 5043.75	28.78	142 53,250	8 3,000	121 45,375
19 Nov	1840.80	36.15 ₹ 13,556.25	-1.6 -600.00	29.67	52 19,500	9 3,375	115 43,125
18 Nov	1842.80	37.85 ₹ 14,193.75	-10.9 -4087.50	30.87	118 44,250	43 16,125	107 40,125
17 Nov	1868.90	48.7 ₹ 18,262.5	-113.15 -42431.25	30.23	88 33,000	65 24,375	65 24,375
14 Nov	1895.60	161.85 ₹ 60,693.75	0 0.00	1.70	0 0	0 0	0 0
13 Nov	1880.60	161.85 ₹ 60,693.75	0 0.00	2.16	0 0	0 0	0 0
12 Nov	1847.80	161.85 ₹ 60,693.75	0 0.00	3.23	0 0	0 0	0 0
11 Nov	1817.30	161.85 ₹ 60,693.75	0 0.00	4.37	0 0	0 0	0 0
10 Nov	1829.90	161.85 ₹ 60,693.75	0 0.00	3.57	0 0	0 0	0 0
7 Nov	1811.50	161.85 ₹ 60,693.75	0 0.00	3.98	0 0	0 0	0 0
6 Nov	1810.40	161.85 ₹ 60,693.75	0 0.00	4.42	0 0	0 0	0 0
4 Nov	1845.10	161.85 ₹ 60,693.75	0 0.00	2.95	0 0	0 0	0 0

3 Nov	1898.40	161.85 ₹ 60,693.75	0 0.00	1.51	0 0	0 0	0 0
27 Oct	1812.70	161.85 ₹ 60,693.75	0 0.00	3.86	0 0	0 0	0 0
24 Oct	1818.80	161.85 ₹ 60,693.75	0 0.00	3.37	0 0	0 0	0 0
23 Oct	1850.60	161.85 ₹ 60,693.75	0 0.00	2.39	0 0	0 0	0 0
21 Oct	1855.40	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	161.85 ₹ 60,693.75	0 0.00	2.18	0 0	0 0	0 0
17 Oct	1861.90	161.85 ₹ 60,693.75	0 0.00	2.05	0 0	0 0	0 0
16 Oct	1864.40	161.85 ₹ 60,693.75	0 0.00	1.60	0 0	0 0	0 0
15 Oct	1894.20	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	161.85 ₹ 60,693.75	0 0.00	1.08	0 0	0 0	0 0
13 Oct	1909.60	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1971.20	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	161.85 ₹ 60,693.75	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1960 expiring on 30DEC2025

Delta for 1960 CE is 0.45

Historical price for 1960 CE is as follows

On 17 Dec GLENMARK was trading at 1948.40. The strike last trading price was 26.9, which was -13.8 lower than the previous day. The implied volatity was 22.22, the open interest changed by 280 which increased total open position to 1395

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 40, which was -14.75 lower than the previous day. The implied volatity was 22.92, the open interest changed by 79 which increased total open position to 1115

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 52.75, which was 1 higher than the previous day. The implied volatity was 22.89, the open interest changed by -182 which decreased total open position to 1039

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 49.4, which was 5.85 higher than the previous day. The implied volatity was 22.99, the open interest changed by -83 which decreased total open position to 1225

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 43.3, which was 0.85 higher than the previous day. The implied volatity was 23.89, the open interest changed by 148 which increased total open position to 1305

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 41.3, which was 3.85 higher than the previous day. The implied volatity was 22.18, the open interest changed by 64 which increased total open position to 1169

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 36.6, which was 2.6 higher than the previous day. The implied volatity was 24.20, the open interest changed by -23 which decreased total open position to 1107

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 33.35, which was -21.8 lower than the previous day. The implied volatity was 24.34, the open interest changed by 111 which increased total open position to 1132

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 54.5, which was -9.2 lower than the previous day. The implied volatity was 22.47, the open interest changed by 31 which increased total open position to 1012

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 65.85, which was 4.5 higher than the previous day. The implied volatity was 23.81, the open interest changed by -66 which decreased total open position to 983

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 61.95, which was -5.55 lower than the previous day. The implied volatity was 24.35, the open interest changed by -49 which decreased total open position to 1055

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 69.5, which was 18.1 higher than the previous day. The implied volatity was 23.10, the open interest changed by -298 which decreased total open position to 1131

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 54, which was -2.3 lower than the previous day. The implied volatity was 24.34, the open interest changed by 7 which increased total open position to 1440

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 56.65, which was 0.4 higher than the previous day. The implied volatity was 23.34, the open interest changed by 260 which increased total open position to 1444

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 55.25, which was 6.3 higher than the previous day. The implied volatity was 23.80, the open interest changed by 872 which increased total open position to 1186

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 48.45, which was 12.85 higher than the previous day. The implied volatity was 25.18, the open interest changed by 63 which increased total open position to 317

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 34.7, which was 7.9 higher than the previous day. The implied volatity was 27.18, the open interest changed by 2 which increased total open position to 252

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 26.2, which was -5.8 lower than the previous day. The implied volatity was 27.77, the open interest changed by 78 which increased total open position to 244

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 32.05, which was -12.6 lower than the previous day. The implied volatity was 28.31, the open interest changed by 40 which increased total open position to 164

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 48.9, which was 13.45 higher than the previous day. The implied volatity was 28.78, the open interest changed by 8 which increased total open position to 121

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 36.15, which was -1.6 lower than the previous day. The implied volatity was 29.67, the open interest changed by 9 which increased total open position to 115

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 37.85, which was -10.9 lower than the previous day. The implied volatity was 30.87, the open interest changed by 43 which increased total open position to 107

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 48.7, which was -113.15 lower than the previous day. The implied volatity was 30.23, the open interest changed by 65 which increased total open position to 65

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GLENMARK was trading at 1810.40. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GLENMARK was trading at 1845.10. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GLENMARK was trading at 1898.40. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GLENMARK was trading at 1971.20. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 161.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 1960 PE
Delta: -0.55 Vega: 1.45 Theta: -0.94 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	1948.40	39 ₹ 14,625	7.75 2906.25	22.26	970 3,63,750	-9 -3,375	794 2,97,750
16 Dec	1966.50	31.6 ₹ 11,850	9.25 3468.75	23.64	1,131 4,24,125	194 72,750	817 3,06,375
15 Dec	1985.60	24 ₹ 9,000	-3.4 -1275.00	23.08	753 2,82,375	-58 -21,750	626 2,34,750
12 Dec	1975.00	28.2 ₹ 10,575	-10.05 -3768.75	20.96	541 2,02,875	-10 -3,750	684 2,56,500
11 Dec	1956.00	36.95 ₹ 13,856.25	-7.75 -2906.25	21.31	618 2,31,750	31 11,625	701 2,62,875
10 Dec	1950.80	45.7 ₹ 17,137.5	-6.35 -2381.25	25.59	649 2,43,375	26 9,750	670 2,51,250
9 Dec	1938.50	52.1 ₹ 19,537.5	-11.05 -4143.75	22.97	527 1,97,625	-26 -9,750	643 2,41,125
8 Dec	1921.90	61.7 ₹ 23,137.5	21.1 7912.50	24.41	1,873 7,02,375	43 16,125	676 2,53,500
5 Dec	1968.20	42.95 ₹ 16,106.25	6.1 2287.50	23.76	740 2,77,500	16 6,000	633 2,37,375
4 Dec	1973.80	34.75 ₹ 13,031.25	-7.85 -2943.75	23.68	378 1,41,750	27 10,125	618 2,31,750
3 Dec	1965.90	42.6 ₹ 15,975	2.95 1106.25	24.39	968 3,63,000	233 87,375	594 2,22,750
2 Dec	1978.60	37 ₹ 13,875	-21.4 -8025.00	24.29	1,818 6,81,750	61 22,875	383 1,43,625
1 Dec	1941.70	56.5 ₹ 21,187.5	-3.6 -1350.00	26.18	1,082 4,05,750	-130 -48,750	328 1,23,000
28 Nov	1946.20	58.75 ₹ 22,031.25	-2.95 -1106.25	26.83	509 1,90,875	22 8,250	469 1,75,875
27 Nov	1944.00	61.1 ₹ 22,912.5	-11.8 -4425.00	26.16	1,501 5,62,875	362 1,35,750	443 1,66,125
26 Nov	1921.30	73.4 ₹ 27,525	-27.2 -10200.00	26.09	143 53,625	17 6,375	79 29,625
25 Nov	1881.50	100.6 ₹ 37,725	-31.75 -11906.25	24.86	37 13,875	3 1,125	61 22,875
24 Nov	1842.40	132.35 ₹ 49,631.25	0.6 225.00	28.58	18 6,750	10 3,750	55 20,625
21 Nov	1844.20	132.05 ₹ 49,518.75	30.75 11531.25	30.20	20 7,500	8 3,000	43 16,125
20 Nov	1878.00	99.6 ₹ 37,350	-38.55 -14456.25	27.52	52 19,500	11 4,125	21 7,875
19 Nov	1840.80	138.15 ₹ 51,806.25	33.1 12412.50	31.86	10 3,750	4 1,500	10 3,750
18 Nov	1842.80	105.05 ₹ 39,393.75	11.05 4143.75	-	0 0	4 1,500	0 0
17 Nov	1868.90	105.05 ₹ 39,393.75	11.05 4143.75	24.68	4 1,500	2 750	4 1,500
14 Nov	1895.60	94 ₹ 35,250	-45.5 -17062.50	26.54	2 750	0 0	0 0
13 Nov	1880.60	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1847.80	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1817.30	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1829.90	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1811.50	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1810.40	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1845.10	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1898.40	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1812.70	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1818.80	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1850.60	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1855.40	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1861.90	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1864.40	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1909.60	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	139.5 ₹ 52,312.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	139.5 ₹ 52,312.5	0 0.00	0.33	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	1.91	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1960 expiring on 30DEC2025

Delta for 1960 PE is -0.55

Historical price for 1960 PE is as follows

On 17 Dec GLENMARK was trading at 1948.40. The strike last trading price was 39, which was 7.75 higher than the previous day. The implied volatity was 22.26, the open interest changed by -9 which decreased total open position to 794

On 16 Dec GLENMARK was trading at 1966.50. The strike last trading price was 31.6, which was 9.25 higher than the previous day. The implied volatity was 23.64, the open interest changed by 194 which increased total open position to 817

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 24, which was -3.4 lower than the previous day. The implied volatity was 23.08, the open interest changed by -58 which decreased total open position to 626

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 28.2, which was -10.05 lower than the previous day. The implied volatity was 20.96, the open interest changed by -10 which decreased total open position to 684

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 36.95, which was -7.75 lower than the previous day. The implied volatity was 21.31, the open interest changed by 31 which increased total open position to 701

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 45.7, which was -6.35 lower than the previous day. The implied volatity was 25.59, the open interest changed by 26 which increased total open position to 670

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 52.1, which was -11.05 lower than the previous day. The implied volatity was 22.97, the open interest changed by -26 which decreased total open position to 643

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 61.7, which was 21.1 higher than the previous day. The implied volatity was 24.41, the open interest changed by 43 which increased total open position to 676

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 42.95, which was 6.1 higher than the previous day. The implied volatity was 23.76, the open interest changed by 16 which increased total open position to 633

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 34.75, which was -7.85 lower than the previous day. The implied volatity was 23.68, the open interest changed by 27 which increased total open position to 618

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 42.6, which was 2.95 higher than the previous day. The implied volatity was 24.39, the open interest changed by 233 which increased total open position to 594

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 37, which was -21.4 lower than the previous day. The implied volatity was 24.29, the open interest changed by 61 which increased total open position to 383

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 56.5, which was -3.6 lower than the previous day. The implied volatity was 26.18, the open interest changed by -130 which decreased total open position to 328

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 58.75, which was -2.95 lower than the previous day. The implied volatity was 26.83, the open interest changed by 22 which increased total open position to 469

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 61.1, which was -11.8 lower than the previous day. The implied volatity was 26.16, the open interest changed by 362 which increased total open position to 443

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 73.4, which was -27.2 lower than the previous day. The implied volatity was 26.09, the open interest changed by 17 which increased total open position to 79

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 100.6, which was -31.75 lower than the previous day. The implied volatity was 24.86, the open interest changed by 3 which increased total open position to 61

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 132.35, which was 0.6 higher than the previous day. The implied volatity was 28.58, the open interest changed by 10 which increased total open position to 55

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 132.05, which was 30.75 higher than the previous day. The implied volatity was 30.20, the open interest changed by 8 which increased total open position to 43

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 99.6, which was -38.55 lower than the previous day. The implied volatity was 27.52, the open interest changed by 11 which increased total open position to 21

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 138.15, which was 33.1 higher than the previous day. The implied volatity was 31.86, the open interest changed by 4 which increased total open position to 10

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 105.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 105.05, which was 11.05 higher than the previous day. The implied volatity was 24.68, the open interest changed by 2 which increased total open position to 4

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 94, which was -45.5 lower than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GLENMARK was trading at 1810.40. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GLENMARK was trading at 1845.10. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GLENMARK was trading at 1898.40. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 139.5, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GLENMARK was trading at 1971.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD