GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 31 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 1492.65 | 31 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Nov | 1492.65 | 31 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Nov | 1485.75 | 31 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 14 Nov | 1533.70 | 31 | 0.00 | 28.25 | 0 | 0 | 0 | |||
| 13 Nov | 1539.40 | 31 | 0.00 | 28.23 | 0 | 0 | 0 | |||
| 12 Nov | 1577.05 | 31 | 0.00 | 24.32 | 0 | 0 | 0 | |||
| 11 Nov | 1634.20 | 31 | 0.00 | 19.60 | 0 | 0 | 0 | |||
| 8 Nov | 1666.50 | 31 | 0.00 | 16.44 | 0 | 0 | 0 | |||
| 7 Nov | 1657.35 | 31 | 0.00 | 16.37 | 0 | 0 | 0 | |||
| 6 Nov | 1768.95 | 31 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 1725.15 | 31 | 0.00 | 12.43 | 0 | 0 | 0 | |||
| 4 Nov | 1699.25 | 31 | 12.43 | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 28.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 28.23, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 19.60, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 16.37, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 31, which was lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1533.70 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1634.20 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1666.50 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1657.35 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1768.95 | 268.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1725.15 | 268.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 268.4 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 268.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 268.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
