GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1492.65 | 0.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1492.65 | 0.35 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 1485.75 | 0.35 | -0.25 | - | 10 | 6 | 35 | |||
| 14 Nov | 1533.70 | 0.6 | -0.10 | 48.43 | 5 | 2 | 31 | |||
| 13 Nov | 1539.40 | 0.7 | -0.10 | 47.47 | 12 | -1 | 29 | |||
| 12 Nov | 1577.05 | 0.8 | -0.90 | 43.03 | 13 | 3 | 33 | |||
| 11 Nov | 1634.20 | 1.7 | -0.65 | 38.41 | 37 | -4 | 33 | |||
| 8 Nov | 1666.50 | 2.35 | -1.20 | 35.03 | 38 | -4 | 38 | |||
| 7 Nov | 1657.35 | 3.55 | -9.30 | 36.92 | 117 | 8 | 42 | |||
| 6 Nov | 1768.95 | 12.85 | -46.90 | 32.63 | 61 | 34 | 34 | |||
| 5 Nov | 1725.15 | 59.75 | 0.00 | 10.21 | 0 | 0 | 0 | |||
| 4 Nov | 1699.25 | 59.75 | 59.75 | 10.86 | 0 | 0 | 0 | |||
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1727.85 | 0 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.00
Historical price for 1920 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 35
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 48.43, the open interest changed by 2 which increased total open position to 31
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 47.47, the open interest changed by -1 which decreased total open position to 29
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 0.8, which was -0.90 lower than the previous day. The implied volatity was 43.03, the open interest changed by 3 which increased total open position to 33
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was 38.41, the open interest changed by -4 which decreased total open position to 33
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 2.35, which was -1.20 lower than the previous day. The implied volatity was 35.03, the open interest changed by -4 which decreased total open position to 38
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 3.55, which was -9.30 lower than the previous day. The implied volatity was 36.92, the open interest changed by 8 which increased total open position to 42
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 12.85, which was -46.90 lower than the previous day. The implied volatity was 32.63, the open interest changed by 34 which increased total open position to 34
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 59.75, which was 59.75 higher than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1492.65 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1485.75 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1533.70 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1634.20 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1666.50 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1657.35 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1768.95 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1725.15 | 253.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 253.9 | 253.90 | - | 0 | 0 | 0 |
| 16 Sept | 1741.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 0 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is -
Historical price for 1920 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 253.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 253.9, which was 253.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
