GLENMARK

Glenmark Pharmaceuticals

1985.6 +10.60 (0.54%)

L: 1950.8 H: 1990.9

Back to Option Chain

Historical option data for GLENMARK
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 1920 CE
Delta: 0.77 Vega: 1.21 Theta: -1.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1985.60	81.9 ₹ 30,712.5	3.25 1218.75	24.09	50 18,750	-25 -9,375	208 78,000
12 Dec	1975.00	76.6 ₹ 28,725	9.85 3693.75	24.25	101 37,875	-17 -6,375	235 88,125
11 Dec	1956.00	65.65 ₹ 24,618.75	2.5 937.50	23.68	68 25,500	-10 -3,750	251 94,125
10 Dec	1950.80	62.7 ₹ 23,512.5	5.75 2156.25	21.29	192 72,000	-18 -6,750	261 97,875
9 Dec	1938.50	57.5 ₹ 21,562.5	4.8 1800.00	24.85	1,118 4,19,250	53 19,875	286 1,07,250
8 Dec	1921.90	52 ₹ 19,500	-25.1 -9412.50	24.54	360 1,35,000	46 17,250	231 86,625
5 Dec	1968.20	77.5 ₹ 29,062.5	-11.75 -4406.25	21.71	84 31,500	6 2,250	185 69,375
4 Dec	1973.80	89.1 ₹ 33,412.5	2.7 1012.50	22.52	15 5,625	-3 -1,125	179 67,125
3 Dec	1965.90	86.55 ₹ 32,456.25	-5.4 -2025.00	24.62	53 19,875	0 0	185 69,375
2 Dec	1978.60	95 ₹ 35,625	23.3 8737.50	22.77	217 81,375	-10 -3,750	185 69,375
1 Dec	1941.70	74.15 ₹ 27,806.25	-2.6 -975.00	23.53	260 97,500	13 4,875	199 74,625
28 Nov	1946.20	77.45 ₹ 29,043.75	1.25 468.75	22.64	234 87,750	-15 -5,625	187 70,125
27 Nov	1944.00	76.55 ₹ 28,706.25	9.25 3468.75	23.72	1,636 6,13,500	-81 -30,375	201 75,375
26 Nov	1921.30	66.55 ₹ 24,956.25	16.6 6225.00	24.84	1,726 6,47,250	73 27,375	282 1,05,750
25 Nov	1881.50	48.4 ₹ 18,150	10.5 3937.50	26.94	878 3,29,250	-14 -5,250	209 78,375
24 Nov	1842.40	36.8 ₹ 13,800	-7.25 -2718.75	27.39	310 1,16,250	7 2,625	225 84,375
21 Nov	1844.20	45 ₹ 16,875	-14.75 -5531.25	28.53	318 1,19,250	89 33,375	219 82,125
20 Nov	1878.00	65.7 ₹ 24,637.5	18.15 6806.25	29.05	103 38,625	-13 -4,875	131 49,125
19 Nov	1840.80	48 ₹ 18,000	-2.8 -1050.00	29.30	77 28,875	37 13,875	147 55,125
18 Nov	1842.80	50.05 ₹ 18,768.75	-14.1 -5287.50	30.71	105 39,375	38 14,250	110 41,250
17 Nov	1868.90	62.85 ₹ 23,568.75	-13.5 -5062.50	29.89	133 49,875	39 14,625	71 26,625
14 Nov	1895.60	76 ₹ 28,500	2.7 1012.50	28.50	54 20,250	23 8,625	32 12,000
13 Nov	1880.60	73.3 ₹ 27,487.5	-108.5 -40687.50	28.26	9 3,375	8 3,000	8 3,000
12 Nov	1847.80	181.8 ₹ 68,175	0 0.00	1.76	0 0	0 0	0 0
11 Nov	1817.30	181.8 ₹ 68,175	0 0.00	2.95	0 0	0 0	0 0
10 Nov	1829.90	181.8 ₹ 68,175	0 0.00	2.29	0 0	0 0	0 0
7 Nov	1811.50	181.8 ₹ 68,175	0 0.00	2.79	0 0	0 0	0 0
6 Nov	1810.40	181.8 ₹ 68,175	0 0.00	3.08	0 0	0 0	0 0
4 Nov	1845.10	181.8 ₹ 68,175	0 0.00	1.70	0 0	0 0	0 0
3 Nov	1898.40	181.8 ₹ 68,175	0 0.00	0.03	0 0	0 0	0 0
29 Oct	1843.30	181.8 ₹ 68,175	0 0.00	1.64	0 0	0 0	0 0

27 Oct	1812.70	181.8 ₹ 68,175	0 0.00	2.50	0 0	0 0	0 0
24 Oct	1818.80	181.8 ₹ 68,175	0 0.00	2.29	0 0	0 0	0 0
23 Oct	1850.60	181.8 ₹ 68,175	0 0.00	1.22	0 0	0 0	0 0
21 Oct	1855.40	181.8 ₹ 68,175	0 0.00	0.93	0 0	0 0	0 0
20 Oct	1852.80	181.8 ₹ 68,175	0 0.00	1.02	0 0	0 0	0 0
17 Oct	1861.90	181.8 ₹ 68,175	0 0.00	0.76	0 0	0 0	0 0
16 Oct	1864.40	181.8 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	181.8 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	181.8 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
13 Oct	1909.60	181.8 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	181.8 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	181.8 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	181.8 ₹ 68,175	0 0.00	-	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1920 expiring on 30DEC2025

Delta for 1920 CE is 0.77

Historical price for 1920 CE is as follows

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 81.9, which was 3.25 higher than the previous day. The implied volatity was 24.09, the open interest changed by -25 which decreased total open position to 208

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 76.6, which was 9.85 higher than the previous day. The implied volatity was 24.25, the open interest changed by -17 which decreased total open position to 235

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 65.65, which was 2.5 higher than the previous day. The implied volatity was 23.68, the open interest changed by -10 which decreased total open position to 251

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 62.7, which was 5.75 higher than the previous day. The implied volatity was 21.29, the open interest changed by -18 which decreased total open position to 261

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 57.5, which was 4.8 higher than the previous day. The implied volatity was 24.85, the open interest changed by 53 which increased total open position to 286

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 52, which was -25.1 lower than the previous day. The implied volatity was 24.54, the open interest changed by 46 which increased total open position to 231

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 77.5, which was -11.75 lower than the previous day. The implied volatity was 21.71, the open interest changed by 6 which increased total open position to 185

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 89.1, which was 2.7 higher than the previous day. The implied volatity was 22.52, the open interest changed by -3 which decreased total open position to 179

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 86.55, which was -5.4 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 185

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 95, which was 23.3 higher than the previous day. The implied volatity was 22.77, the open interest changed by -10 which decreased total open position to 185

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 74.15, which was -2.6 lower than the previous day. The implied volatity was 23.53, the open interest changed by 13 which increased total open position to 199

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 77.45, which was 1.25 higher than the previous day. The implied volatity was 22.64, the open interest changed by -15 which decreased total open position to 187

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 76.55, which was 9.25 higher than the previous day. The implied volatity was 23.72, the open interest changed by -81 which decreased total open position to 201

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 66.55, which was 16.6 higher than the previous day. The implied volatity was 24.84, the open interest changed by 73 which increased total open position to 282

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 48.4, which was 10.5 higher than the previous day. The implied volatity was 26.94, the open interest changed by -14 which decreased total open position to 209

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 36.8, which was -7.25 lower than the previous day. The implied volatity was 27.39, the open interest changed by 7 which increased total open position to 225

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 45, which was -14.75 lower than the previous day. The implied volatity was 28.53, the open interest changed by 89 which increased total open position to 219

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 65.7, which was 18.15 higher than the previous day. The implied volatity was 29.05, the open interest changed by -13 which decreased total open position to 131

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 48, which was -2.8 lower than the previous day. The implied volatity was 29.30, the open interest changed by 37 which increased total open position to 147

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 50.05, which was -14.1 lower than the previous day. The implied volatity was 30.71, the open interest changed by 38 which increased total open position to 110

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 62.85, which was -13.5 lower than the previous day. The implied volatity was 29.89, the open interest changed by 39 which increased total open position to 71

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 76, which was 2.7 higher than the previous day. The implied volatity was 28.50, the open interest changed by 23 which increased total open position to 32

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 73.3, which was -108.5 lower than the previous day. The implied volatity was 28.26, the open interest changed by 8 which increased total open position to 8

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GLENMARK was trading at 1810.40. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GLENMARK was trading at 1845.10. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GLENMARK was trading at 1898.40. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 181.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GLENMARK was trading at 1971.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 1920 PE
Delta: -0.22 Vega: 1.20 Theta: -0.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1985.60	12.6 ₹ 4,725	-2.3 -862.50	23.74	448 1,68,000	0 0	737 2,76,375
12 Dec	1975.00	15.25 ₹ 5,718.75	-6.85 -2568.75	21.62	488 1,83,000	-33 -12,375	737 2,76,375
11 Dec	1956.00	21.8 ₹ 8,175	-5 -1875.00	22.26	543 2,03,625	-6 -2,250	774 2,90,250
10 Dec	1950.80	27.5 ₹ 10,312.5	-4.75 -1781.25	25.13	357 1,33,875	-8 -3,000	780 2,92,500
9 Dec	1938.50	31.75 ₹ 11,906.25	-8.4 -3150.00	22.78	1,209 4,53,375	110 41,250	789 2,95,875
8 Dec	1921.90	40.45 ₹ 15,168.75	15.25 5718.75	24.53	540 2,02,500	172 64,500	680 2,55,000
5 Dec	1968.20	26.7 ₹ 10,012.5	4.9 1837.50	23.79	213 79,875	17 6,375	511 1,91,625
4 Dec	1973.80	20.75 ₹ 7,781.25	-5.8 -2175.00	23.02	206 77,250	-8 -3,000	495 1,85,625
3 Dec	1965.90	26.35 ₹ 9,881.25	1.8 675.00	24.06	237 88,875	35 13,125	502 1,88,250
2 Dec	1978.60	23.5 ₹ 8,812.5	-15.65 -5868.75	24.52	802 3,00,750	-50 -18,750	467 1,75,125
1 Dec	1941.70	37.5 ₹ 14,062.5	-3.45 -1293.75	25.73	772 2,89,500	293 1,09,875	517 1,93,875
28 Nov	1946.20	40.3 ₹ 15,112.5	-2.1 -787.50	26.54	141 52,875	-3 -1,125	226 84,750
27 Nov	1944.00	42 ₹ 15,750	-9.6 -3600.00	25.85	959 3,59,625	96 36,000	229 85,875
26 Nov	1921.30	51.65 ₹ 19,368.75	-25 -9375.00	25.66	416 1,56,000	54 20,250	133 49,875
25 Nov	1881.50	82.7 ₹ 31,012.5	-19.45 -7293.75	28.31	118 44,250	17 6,375	80 30,000
24 Nov	1842.40	102.15 ₹ 38,306.25	-1.35 -506.25	27.58	34 12,750	12 4,500	63 23,625
21 Nov	1844.20	103.5 ₹ 38,812.5	27.9 10462.50	29.44	10 3,750	0 0	51 19,125
20 Nov	1878.00	75.55 ₹ 28,331.25	-32.8 -12300.00	27.32	27 10,125	4 1,500	51 19,125
19 Nov	1840.80	108.35 ₹ 40,631.25	1.2 450.00	30.47	12 4,500	2 750	45 16,875
18 Nov	1842.80	107.15 ₹ 40,181.25	14.05 5268.75	28.22	14 5,250	3 1,125	37 13,875
17 Nov	1868.90	93.3 ₹ 34,987.5	14.2 5325.00	29.99	31 11,625	22 8,250	32 12,000
14 Nov	1895.60	77.7 ₹ 29,137.5	6.05 2268.75	28.78	22 8,250	10 3,750	11 4,125
13 Nov	1880.60	71.65 ₹ 26,868.75	-51.35 -19256.25	25.24	1 375	0 0	1 375
12 Nov	1847.80	123 ₹ 46,125	2.95 1106.25	-	0 0	0 0	0 0
11 Nov	1817.30	123 ₹ 46,125	2.95 1106.25	-	0 0	0 0	0 0
10 Nov	1829.90	123 ₹ 46,125	2.95 1106.25	-	0 0	0 0	0 0
7 Nov	1811.50	123 ₹ 46,125	2.95 1106.25	-	0 0	1 375	0 0
6 Nov	1810.40	123 ₹ 46,125	2.95 1106.25	26.03	1 375	0 0	0 0
4 Nov	1845.10	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1898.40	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1843.30	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1812.70	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1818.80	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1850.60	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1855.40	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1861.90	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1864.40	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	120.05 ₹ 45,018.75	0 0.00	0.37	0 0	0 0	0 0
13 Oct	1909.60	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	120.05 ₹ 45,018.75	0 0.00	1.92	0 0	0 0	0 0
9 Oct	1935.60	120.05 ₹ 45,018.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	120.05 ₹ 45,018.75	0 0.00	1.61	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	2.99	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1920 expiring on 30DEC2025

Delta for 1920 PE is -0.22

Historical price for 1920 PE is as follows

On 15 Dec GLENMARK was trading at 1985.60. The strike last trading price was 12.6, which was -2.3 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 737

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 15.25, which was -6.85 lower than the previous day. The implied volatity was 21.62, the open interest changed by -33 which decreased total open position to 737

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 21.8, which was -5 lower than the previous day. The implied volatity was 22.26, the open interest changed by -6 which decreased total open position to 774

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 27.5, which was -4.75 lower than the previous day. The implied volatity was 25.13, the open interest changed by -8 which decreased total open position to 780

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 31.75, which was -8.4 lower than the previous day. The implied volatity was 22.78, the open interest changed by 110 which increased total open position to 789

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 40.45, which was 15.25 higher than the previous day. The implied volatity was 24.53, the open interest changed by 172 which increased total open position to 680

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 26.7, which was 4.9 higher than the previous day. The implied volatity was 23.79, the open interest changed by 17 which increased total open position to 511

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 20.75, which was -5.8 lower than the previous day. The implied volatity was 23.02, the open interest changed by -8 which decreased total open position to 495

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 26.35, which was 1.8 higher than the previous day. The implied volatity was 24.06, the open interest changed by 35 which increased total open position to 502

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 23.5, which was -15.65 lower than the previous day. The implied volatity was 24.52, the open interest changed by -50 which decreased total open position to 467

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 37.5, which was -3.45 lower than the previous day. The implied volatity was 25.73, the open interest changed by 293 which increased total open position to 517

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 40.3, which was -2.1 lower than the previous day. The implied volatity was 26.54, the open interest changed by -3 which decreased total open position to 226

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 42, which was -9.6 lower than the previous day. The implied volatity was 25.85, the open interest changed by 96 which increased total open position to 229

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 51.65, which was -25 lower than the previous day. The implied volatity was 25.66, the open interest changed by 54 which increased total open position to 133

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 82.7, which was -19.45 lower than the previous day. The implied volatity was 28.31, the open interest changed by 17 which increased total open position to 80

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 102.15, which was -1.35 lower than the previous day. The implied volatity was 27.58, the open interest changed by 12 which increased total open position to 63

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 103.5, which was 27.9 higher than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 51

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 75.55, which was -32.8 lower than the previous day. The implied volatity was 27.32, the open interest changed by 4 which increased total open position to 51

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 108.35, which was 1.2 higher than the previous day. The implied volatity was 30.47, the open interest changed by 2 which increased total open position to 45

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 107.15, which was 14.05 higher than the previous day. The implied volatity was 28.22, the open interest changed by 3 which increased total open position to 37

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 93.3, which was 14.2 higher than the previous day. The implied volatity was 29.99, the open interest changed by 22 which increased total open position to 32

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 77.7, which was 6.05 higher than the previous day. The implied volatity was 28.78, the open interest changed by 10 which increased total open position to 11

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 71.65, which was -51.35 lower than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 1

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 123, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 123, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 123, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 123, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov GLENMARK was trading at 1810.40. The strike last trading price was 123, which was 2.95 higher than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GLENMARK was trading at 1845.10. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GLENMARK was trading at 1898.40. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 120.05, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD