GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.1 | -0.05 | - | 44 | -14 | 151 | |||
| 20 Nov | 1492.65 | 0.15 | 0.00 | - | 19 | -8 | 165 | |||
| 19 Nov | 1492.65 | 0.15 | -0.10 | - | 19 | -8 | 165 | |||
| 18 Nov | 1485.75 | 0.25 | -0.45 | - | 20 | -12 | 174 | |||
| 14 Nov | 1533.70 | 0.7 | 0.05 | 47.39 | 79 | -19 | 185 | |||
| 13 Nov | 1539.40 | 0.65 | -0.20 | 43.82 | 45 | -7 | 213 | |||
| 12 Nov | 1577.05 | 0.85 | -1.00 | 41.48 | 172 | 27 | 233 | |||
| 11 Nov | 1634.20 | 1.85 | -1.45 | 36.84 | 203 | -18 | 205 | |||
| 8 Nov | 1666.50 | 3.3 | -1.05 | 35.29 | 416 | 10 | 223 | |||
| 7 Nov | 1657.35 | 4.35 | -12.05 | 36.37 | 991 | -1 | 217 | |||
| 6 Nov | 1768.95 | 16.4 | 2.45 | 32.74 | 453 | 53 | 217 | |||
| 5 Nov | 1725.15 | 13.95 | 2.90 | 36.31 | 436 | 69 | 164 | |||
| 4 Nov | 1699.25 | 11.05 | -0.50 | 35.44 | 687 | 26 | 108 | |||
| 1 Nov | 1690.30 | 11.55 | -2.55 | 34.84 | 11 | 10 | 82 | |||
|
|
||||||||||
| 31 Oct | 1694.55 | 14.1 | 2.00 | - | 36 | 16 | 71 | |||
| 30 Oct | 1670.00 | 12.1 | -2.50 | - | 36 | 14 | 55 | |||
| 29 Oct | 1675.10 | 14.6 | -3.35 | - | 40 | 28 | 41 | |||
| 28 Oct | 1713.50 | 17.95 | 9.05 | - | 4 | 4 | 12 | |||
| 25 Oct | 1663.80 | 8.9 | -29.85 | - | 8 | 7 | 8 | |||
| 14 Oct | 1818.15 | 38.75 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 151
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 165
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 165
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 174
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 47.39, the open interest changed by -19 which decreased total open position to 185
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 43.82, the open interest changed by -7 which decreased total open position to 213
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 0.85, which was -1.00 lower than the previous day. The implied volatity was 41.48, the open interest changed by 27 which increased total open position to 233
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 1.85, which was -1.45 lower than the previous day. The implied volatity was 36.84, the open interest changed by -18 which decreased total open position to 205
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 3.3, which was -1.05 lower than the previous day. The implied volatity was 35.29, the open interest changed by 10 which increased total open position to 223
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 4.35, which was -12.05 lower than the previous day. The implied volatity was 36.37, the open interest changed by -1 which decreased total open position to 217
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 16.4, which was 2.45 higher than the previous day. The implied volatity was 32.74, the open interest changed by 53 which increased total open position to 217
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 13.95, which was 2.90 higher than the previous day. The implied volatity was 36.31, the open interest changed by 69 which increased total open position to 164
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 11.05, which was -0.50 lower than the previous day. The implied volatity was 35.44, the open interest changed by 26 which increased total open position to 108
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 11.55, which was -2.55 lower than the previous day. The implied volatity was 34.84, the open interest changed by 10 which increased total open position to 82
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 14.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 12.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 14.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 17.95, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 8.9, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 386.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1492.65 | 386.55 | 0.00 | - | 1 | 0 | 16 |
| 19 Nov | 1492.65 | 386.55 | 37.65 | - | 1 | 0 | 16 |
| 18 Nov | 1485.75 | 348.9 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 1533.70 | 348.9 | 63.90 | - | 1 | 0 | 17 |
| 13 Nov | 1539.40 | 285 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 1577.05 | 285 | 37.00 | - | 1 | 0 | 16 |
| 11 Nov | 1634.20 | 248 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1666.50 | 248 | 0.00 | 0.00 | 0 | 2 | 0 |
| 7 Nov | 1657.35 | 248 | 19.00 | 49.40 | 4 | 1 | 15 |
| 6 Nov | 1768.95 | 229 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1725.15 | 229 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 229 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 229 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 229 | 0.00 | - | 0 | 14 | 0 |
| 30 Oct | 1670.00 | 229 | -7.70 | - | 14 | 3 | 3 |
| 29 Oct | 1675.10 | 236.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 236.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 236.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 236.7 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is 0.00
Historical price for 1900 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 386.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 386.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 386.55, which was 37.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 348.9, which was 63.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 285, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 248, which was 19.00 higher than the previous day. The implied volatity was 49.40, the open interest changed by 1 which increased total open position to 15
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 229, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 229, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 236.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 236.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 236.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 236.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
