GLENMARK

Glenmark Pharmaceuticals

1975 +19.00 (0.97%)

L: 1951.1 H: 1979.7

Back to Option Chain

Historical option data for GLENMARK
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GLENMARK 30-DEC-2025 1880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	95 ₹ 35,625	11.85 4443.75	-	0 0	0 0	87 32,625
11 Dec	1956.00	95 ₹ 35,625	11.85 4443.75	-	0 0	0 0	87 32,625
10 Dec	1950.80	95 ₹ 35,625	11.85 4443.75	23.82	1 375	0 0	88 33,000
9 Dec	1938.50	84.15 ₹ 31,556.25	-35.55 -13331.25	25.82	49 18,375	2 750	89 33,375
8 Dec	1921.90	119.7 ₹ 44,887.5	-3.5 -1312.50	-	0 0	0 0	87 32,625
5 Dec	1968.20	119.7 ₹ 44,887.5	-3.5 -1312.50	-	0 0	-4 -1,500	0 0
4 Dec	1973.80	119.7 ₹ 44,887.5	-3.5 -1312.50	22.57	13 4,875	-4 -1,500	87 32,625
3 Dec	1965.90	123.25 ₹ 46,218.75	23.35 8756.25	-	0 0	-5 -1,875	0 0
2 Dec	1978.60	123.25 ₹ 46,218.75	23.35 8756.25	20.98	28 10,500	-5 -1,875	91 34,125
1 Dec	1941.70	98.35 ₹ 36,881.25	-3.55 -1331.25	22.09	42 15,750	-4 -1,500	96 36,000
28 Nov	1946.20	101.9 ₹ 38,212.5	2.05 768.75	21.17	16 6,000	-2 -750	100 37,500
27 Nov	1944.00	100.55 ₹ 37,706.25	10.75 4031.25	22.71	257 96,375	-39 -14,625	102 38,250
26 Nov	1921.30	90 ₹ 33,750	21.3 7987.50	24.95	851 3,19,125	-100 -37,500	142 53,250

25 Nov	1881.50	66 ₹ 24,750	13.3 4987.50	26.76	2,096 7,86,000	-1 -375	245 91,875
24 Nov	1842.40	51 ₹ 19,125	-7.7 -2887.50	27.15	313 1,17,375	7 2,625	248 93,000
21 Nov	1844.20	60.65 ₹ 22,743.75	-18.1 -6787.50	28.48	464 1,74,000	135 50,625	235 88,125
20 Nov	1878.00	85 ₹ 31,875	22.5 8437.50	28.97	398 1,49,250	22 8,250	112 42,000
19 Nov	1840.80	62.2 ₹ 23,325	-3.45 -1293.75	28.65	77 28,875	23 8,625	90 33,750
18 Nov	1842.80	65 ₹ 24,375	-16 -6000.00	30.49	44 16,500	22 8,250	68 25,500
17 Nov	1868.90	81 ₹ 30,375	-13.45 -5043.75	29.91	83 31,125	28 10,500	44 16,500
14 Nov	1895.60	94.6 ₹ 35,475	9.6 3600.00	27.77	20 7,500	13 4,875	15 5,625
13 Nov	1880.60	85 ₹ 31,875	-118.4 -44400.00	25.09	2 750	0 0	0 0
12 Nov	1847.80	203.4 ₹ 76,275	0 0.00	0.12	0 0	0 0	0 0
11 Nov	1817.30	203.4 ₹ 76,275	0 0.00	1.74	0 0	0 0	0 0
10 Nov	1829.90	203.4 ₹ 76,275	0 0.00	0.77	0 0	0 0	0 0
7 Nov	1811.50	203.4 ₹ 76,275	0 0.00	1.25	0 0	0 0	0 0
6 Nov	1810.40	203.4 ₹ 76,275	0 0.00	1.88	0 0	0 0	0 0
4 Nov	1845.10	203.4 ₹ 76,275	0 0.00	0.19	0 0	0 0	0 0
3 Nov	1898.40	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
29 Oct	1843.30	203.4 ₹ 76,275	0 0.00	0.15	0 0	0 0	0 0
27 Oct	1812.70	203.4 ₹ 76,275	0 0.00	1.27	0 0	0 0	0 0
24 Oct	1818.80	203.4 ₹ 76,275	0 0.00	0.91	0 0	0 0	0 0
23 Oct	1850.60	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
21 Oct	1855.40	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
20 Oct	1852.80	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
17 Oct	1861.90	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
16 Oct	1864.40	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
15 Oct	1894.20	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
13 Oct	1909.60	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	203.4 ₹ 76,275	0 0.00	-	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1880 expiring on 30DEC2025

Delta for 1880 CE is -

Historical price for 1880 CE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 95, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 95, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 95, which was 11.85 higher than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 88

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 84.15, which was -35.55 lower than the previous day. The implied volatity was 25.82, the open interest changed by 2 which increased total open position to 89

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 119.7, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 119.7, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 119.7, which was -3.5 lower than the previous day. The implied volatity was 22.57, the open interest changed by -4 which decreased total open position to 87

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 123.25, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 123.25, which was 23.35 higher than the previous day. The implied volatity was 20.98, the open interest changed by -5 which decreased total open position to 91

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 98.35, which was -3.55 lower than the previous day. The implied volatity was 22.09, the open interest changed by -4 which decreased total open position to 96

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 101.9, which was 2.05 higher than the previous day. The implied volatity was 21.17, the open interest changed by -2 which decreased total open position to 100

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 100.55, which was 10.75 higher than the previous day. The implied volatity was 22.71, the open interest changed by -39 which decreased total open position to 102

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 90, which was 21.3 higher than the previous day. The implied volatity was 24.95, the open interest changed by -100 which decreased total open position to 142

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 66, which was 13.3 higher than the previous day. The implied volatity was 26.76, the open interest changed by -1 which decreased total open position to 245

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 51, which was -7.7 lower than the previous day. The implied volatity was 27.15, the open interest changed by 7 which increased total open position to 248

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 60.65, which was -18.1 lower than the previous day. The implied volatity was 28.48, the open interest changed by 135 which increased total open position to 235

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 85, which was 22.5 higher than the previous day. The implied volatity was 28.97, the open interest changed by 22 which increased total open position to 112

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 62.2, which was -3.45 lower than the previous day. The implied volatity was 28.65, the open interest changed by 23 which increased total open position to 90

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 65, which was -16 lower than the previous day. The implied volatity was 30.49, the open interest changed by 22 which increased total open position to 68

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 81, which was -13.45 lower than the previous day. The implied volatity was 29.91, the open interest changed by 28 which increased total open position to 44

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 94.6, which was 9.6 higher than the previous day. The implied volatity was 27.77, the open interest changed by 13 which increased total open position to 15

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 85, which was -118.4 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GLENMARK was trading at 1810.40. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GLENMARK was trading at 1845.10. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GLENMARK was trading at 1898.40. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 203.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GLENMARK was trading at 1971.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GLENMARK 30DEC2025 1880 PE
Delta: -0.15 Vega: 1.03 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1975.00	8.05 ₹ 3,018.75	-4 -1500.00	22.79	188 70,500	6 2,250	306 1,14,750
11 Dec	1956.00	12.4 ₹ 4,650	-2.4 -900.00	23.47	213 79,875	-24 -9,000	302 1,13,250
10 Dec	1950.80	15.8 ₹ 5,925	-2.8 -1050.00	25.42	156 58,500	-10 -3,750	323 1,21,125
9 Dec	1938.50	18.85 ₹ 7,068.75	-6.45 -2418.75	23.57	413 1,54,875	18 6,750	332 1,24,500
8 Dec	1921.90	24.5 ₹ 9,187.5	10.45 3918.75	24.60	254 95,250	25 9,375	313 1,17,375
5 Dec	1968.20	15.15 ₹ 5,681.25	2.15 806.25	23.71	214 80,250	-6 -2,250	282 1,05,750
4 Dec	1973.80	13 ₹ 4,875	-2.85 -1068.75	24.23	105 39,375	-3 -1,125	293 1,09,875
3 Dec	1965.90	15.65 ₹ 5,868.75	0.9 337.50	24.25	206 77,250	-10 -3,750	296 1,11,000
2 Dec	1978.60	13.9 ₹ 5,212.5	-10.2 -3825.00	24.67	693 2,59,875	19 7,125	299 1,12,125
1 Dec	1941.70	23.15 ₹ 8,681.25	-3.05 -1143.75	25.34	238 89,250	6 2,250	289 1,08,375
28 Nov	1946.20	26 ₹ 9,750	-1.85 -693.75	26.25	172 64,500	12 4,500	280 1,05,000
27 Nov	1944.00	27.4 ₹ 10,275	-7.2 -2700.00	25.69	762 2,85,750	54 20,250	269 1,00,875
26 Nov	1921.30	35.15 ₹ 13,181.25	-20.15 -7556.25	25.69	641 2,40,375	40 15,000	218 81,750
25 Nov	1881.50	59.25 ₹ 22,218.75	-17.05 -6393.75	27.50	590 2,21,250	60 22,500	176 66,000
24 Nov	1842.40	76.3 ₹ 28,612.5	-2.55 -956.25	27.13	82 30,750	23 8,625	116 43,500
21 Nov	1844.20	79.5 ₹ 29,812.5	22.55 8456.25	29.32	152 57,000	58 21,750	90 33,750
20 Nov	1878.00	55.75 ₹ 20,906.25	-46.5 -17437.50	27.39	63 23,625	33 12,375	33 12,375
19 Nov	1840.80	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1842.80	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1868.90	102.25 ₹ 38,343.75	0 0.00	0.46	0 0	0 0	0 0
14 Nov	1895.60	102.25 ₹ 38,343.75	0 0.00	1.65	0 0	0 0	0 0
13 Nov	1880.60	102.25 ₹ 38,343.75	0 0.00	1.40	0 0	0 0	0 0
12 Nov	1847.80	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1817.30	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1829.90	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1811.50	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1810.40	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1845.10	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1898.40	102.25 ₹ 38,343.75	0 0.00	1.50	0 0	0 0	0 0
29 Oct	1843.30	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1812.70	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1818.80	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1850.60	102.25 ₹ 38,343.75	0 0.00	0.20	0 0	0 0	0 0
21 Oct	1855.40	102.25 ₹ 38,343.75	0 0.00	0.67	0 0	0 0	0 0
20 Oct	1852.80	102.25 ₹ 38,343.75	0 0.00	0.38	0 0	0 0	0 0
17 Oct	1861.90	102.25 ₹ 38,343.75	0 0.00	0.61	0 0	0 0	0 0
16 Oct	1864.40	102.25 ₹ 38,343.75	0 0.00	1.03	0 0	0 0	0 0
15 Oct	1894.20	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1892.80	102.25 ₹ 38,343.75	0 0.00	1.65	0 0	0 0	0 0
13 Oct	1909.60	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.30	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1935.60	102.25 ₹ 38,343.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1929.30	102.25 ₹ 38,343.75	0 0.00	2.59	0 0	0 0	0 0
6 Oct	1971.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1980.20	0 ₹ 0	0 0.00	4.07	0 0	0 0	0 0

For Glenmark Pharmaceuticals - strike price 1880 expiring on 30DEC2025

Delta for 1880 PE is -0.15

Historical price for 1880 PE is as follows

On 12 Dec GLENMARK was trading at 1975.00. The strike last trading price was 8.05, which was -4 lower than the previous day. The implied volatity was 22.79, the open interest changed by 6 which increased total open position to 306

On 11 Dec GLENMARK was trading at 1956.00. The strike last trading price was 12.4, which was -2.4 lower than the previous day. The implied volatity was 23.47, the open interest changed by -24 which decreased total open position to 302

On 10 Dec GLENMARK was trading at 1950.80. The strike last trading price was 15.8, which was -2.8 lower than the previous day. The implied volatity was 25.42, the open interest changed by -10 which decreased total open position to 323

On 9 Dec GLENMARK was trading at 1938.50. The strike last trading price was 18.85, which was -6.45 lower than the previous day. The implied volatity was 23.57, the open interest changed by 18 which increased total open position to 332

On 8 Dec GLENMARK was trading at 1921.90. The strike last trading price was 24.5, which was 10.45 higher than the previous day. The implied volatity was 24.60, the open interest changed by 25 which increased total open position to 313

On 5 Dec GLENMARK was trading at 1968.20. The strike last trading price was 15.15, which was 2.15 higher than the previous day. The implied volatity was 23.71, the open interest changed by -6 which decreased total open position to 282

On 4 Dec GLENMARK was trading at 1973.80. The strike last trading price was 13, which was -2.85 lower than the previous day. The implied volatity was 24.23, the open interest changed by -3 which decreased total open position to 293

On 3 Dec GLENMARK was trading at 1965.90. The strike last trading price was 15.65, which was 0.9 higher than the previous day. The implied volatity was 24.25, the open interest changed by -10 which decreased total open position to 296

On 2 Dec GLENMARK was trading at 1978.60. The strike last trading price was 13.9, which was -10.2 lower than the previous day. The implied volatity was 24.67, the open interest changed by 19 which increased total open position to 299

On 1 Dec GLENMARK was trading at 1941.70. The strike last trading price was 23.15, which was -3.05 lower than the previous day. The implied volatity was 25.34, the open interest changed by 6 which increased total open position to 289

On 28 Nov GLENMARK was trading at 1946.20. The strike last trading price was 26, which was -1.85 lower than the previous day. The implied volatity was 26.25, the open interest changed by 12 which increased total open position to 280

On 27 Nov GLENMARK was trading at 1944.00. The strike last trading price was 27.4, which was -7.2 lower than the previous day. The implied volatity was 25.69, the open interest changed by 54 which increased total open position to 269

On 26 Nov GLENMARK was trading at 1921.30. The strike last trading price was 35.15, which was -20.15 lower than the previous day. The implied volatity was 25.69, the open interest changed by 40 which increased total open position to 218

On 25 Nov GLENMARK was trading at 1881.50. The strike last trading price was 59.25, which was -17.05 lower than the previous day. The implied volatity was 27.50, the open interest changed by 60 which increased total open position to 176

On 24 Nov GLENMARK was trading at 1842.40. The strike last trading price was 76.3, which was -2.55 lower than the previous day. The implied volatity was 27.13, the open interest changed by 23 which increased total open position to 116

On 21 Nov GLENMARK was trading at 1844.20. The strike last trading price was 79.5, which was 22.55 higher than the previous day. The implied volatity was 29.32, the open interest changed by 58 which increased total open position to 90

On 20 Nov GLENMARK was trading at 1878.00. The strike last trading price was 55.75, which was -46.5 lower than the previous day. The implied volatity was 27.39, the open interest changed by 33 which increased total open position to 33

On 19 Nov GLENMARK was trading at 1840.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GLENMARK was trading at 1842.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GLENMARK was trading at 1868.90. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GLENMARK was trading at 1895.60. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GLENMARK was trading at 1880.60. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GLENMARK was trading at 1847.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GLENMARK was trading at 1817.30. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GLENMARK was trading at 1829.90. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GLENMARK was trading at 1811.50. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GLENMARK was trading at 1810.40. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GLENMARK was trading at 1845.10. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GLENMARK was trading at 1898.40. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GLENMARK was trading at 1843.30. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GLENMARK was trading at 1812.70. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GLENMARK was trading at 1818.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GLENMARK was trading at 1850.60. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GLENMARK was trading at 1855.40. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 20 Oct GLENMARK was trading at 1852.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GLENMARK was trading at 1861.90. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GLENMARK was trading at 1864.40. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GLENMARK was trading at 1894.20. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GLENMARK was trading at 1892.80. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 13 Oct GLENMARK was trading at 1909.60. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct GLENMARK was trading at 1939.30. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GLENMARK was trading at 1935.60. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GLENMARK was trading at 1929.30. The strike last trading price was 102.25, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GLENMARK was trading at 1980.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for GLENMARK

GLENMARK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD