GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
21 Nov 2024 04:12 PM IST
| GLENMARK 28NOV2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1466.40 | 0.35 | 0.00 | - | 1 | 0 | 114 | |||
| 20 Nov | 1492.65 | 0.35 | 0.00 | - | 2 | 1 | 113 | |||
| 19 Nov | 1492.65 | 0.35 | -0.15 | - | 2 | 0 | 113 | |||
| 18 Nov | 1485.75 | 0.5 | -0.50 | - | 12 | -1 | 113 | |||
| 14 Nov | 1533.70 | 1 | -0.10 | 44.39 | 4 | 2 | 114 | |||
| 13 Nov | 1539.40 | 1.1 | -0.70 | 44.27 | 4 | -1 | 113 | |||
| 12 Nov | 1577.05 | 1.8 | -1.20 | 41.25 | 201 | 21 | 165 | |||
| 11 Nov | 1634.20 | 3 | -2.70 | 35.25 | 16 | -3 | 145 | |||
| 8 Nov | 1666.50 | 5.7 | -1.25 | 35.05 | 78 | 8 | 153 | |||
| 7 Nov | 1657.35 | 6.95 | -17.55 | 35.82 | 412 | 54 | 146 | |||
| 6 Nov | 1768.95 | 24.5 | 3.50 | 32.11 | 55 | 9 | 91 | |||
| 5 Nov | 1725.15 | 21 | 5.90 | 36.25 | 150 | 55 | 80 | |||
|
|
||||||||||
| 4 Nov | 1699.25 | 15.1 | -2.90 | 33.85 | 24 | 21 | 24 | |||
| 1 Nov | 1690.30 | 18 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 1694.55 | 18 | -29.95 | - | 3 | 2 | 2 | |||
| 30 Oct | 1670.00 | 47.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1675.10 | 47.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1713.50 | 47.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1663.80 | 47.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1818.15 | 47.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1790.65 | 47.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1786.15 | 47.95 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1860 expiring on 28NOV2024
Delta for 1860 CE is -
Historical price for 1860 CE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 113
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 113
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 44.39, the open interest changed by 2 which increased total open position to 114
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was 44.27, the open interest changed by -1 which decreased total open position to 113
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was 41.25, the open interest changed by 21 which increased total open position to 165
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 3, which was -2.70 lower than the previous day. The implied volatity was 35.25, the open interest changed by -3 which decreased total open position to 145
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 5.7, which was -1.25 lower than the previous day. The implied volatity was 35.05, the open interest changed by 8 which increased total open position to 153
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 6.95, which was -17.55 lower than the previous day. The implied volatity was 35.82, the open interest changed by 54 which increased total open position to 146
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 24.5, which was 3.50 higher than the previous day. The implied volatity was 32.11, the open interest changed by 9 which increased total open position to 91
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 21, which was 5.90 higher than the previous day. The implied volatity was 36.25, the open interest changed by 55 which increased total open position to 80
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 15.1, which was -2.90 lower than the previous day. The implied volatity was 33.85, the open interest changed by 21 which increased total open position to 24
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 18, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GLENMARK 28NOV2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1466.40 | 348.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 1492.65 | 348.9 | 0.00 | - | 1 | 1 | 0 |
| 19 Nov | 1492.65 | 348.9 | 142.55 | - | 1 | 0 | 0 |
| 18 Nov | 1485.75 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1533.70 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1539.40 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1577.05 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1634.20 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1666.50 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1657.35 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1768.95 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1725.15 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1699.25 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1690.30 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1694.55 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1670.00 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1675.10 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1713.50 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1663.80 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 206.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 206.35 | - | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1860 expiring on 28NOV2024
Delta for 1860 PE is 0.00
Historical price for 1860 PE is as follows
On 21 Nov GLENMARK was trading at 1466.40. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov GLENMARK was trading at 1492.65. The strike last trading price was 348.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Nov GLENMARK was trading at 1492.65. The strike last trading price was 348.9, which was 142.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GLENMARK was trading at 1485.75. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GLENMARK was trading at 1533.70. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GLENMARK was trading at 1539.40. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GLENMARK was trading at 1577.05. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GLENMARK was trading at 1634.20. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GLENMARK was trading at 1666.50. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GLENMARK was trading at 1657.35. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GLENMARK was trading at 1768.95. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GLENMARK was trading at 1725.15. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GLENMARK was trading at 1699.25. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GLENMARK was trading at 1690.30. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GLENMARK was trading at 1694.55. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GLENMARK was trading at 1670.00. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GLENMARK was trading at 1675.10. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GLENMARK was trading at 1713.50. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GLENMARK was trading at 1663.80. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 206.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 206.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
