FORTIS

Fortis Healthcare Ltd

874.05 +18.20 (2.13%)

L: 858.25 H: 877

Back to Option Chain

Historical option data for FORTIS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FORTIS 30-DEC-2025 980 CE
Delta: 0.05 Vega: 0.20 Theta: -0.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.05	1.2 ₹ 930	0.2 155.00	29.47	34 26,350	-13 -10,075	178 1,37,950
11 Dec	855.85	1 ₹ 775	0.05 38.75	31.04	7 5,425	-2 -1,550	191 1,48,025
10 Dec	852.95	0.95 ₹ 736.25	-0.35 -271.25	31.10	22 17,050	2 1,550	187 1,44,925
9 Dec	863.85	1.3 ₹ 1,007.5	-0.05 -38.75	29.56	46 35,650	-19 -14,725	182 1,41,050
8 Dec	860.80	1.35 ₹ 1,046.25	-0.65 -503.75	30.19	122 94,550	-24 -18,600	202 1,56,550
5 Dec	888.55	2.15 ₹ 1,666.25	-0.8 -620.00	25.51	40 31,000	4 3,100	227 1,75,925
4 Dec	888.55	2.9 ₹ 2,247.5	-0.55 -426.25	26.42	88 68,200	15 11,625	221 1,71,275
3 Dec	898.25	3.3 ₹ 2,557.5	-2.2 -1705.00	24.45	80 62,000	-8 -6,200	208 1,61,200
2 Dec	915.75	5.6 ₹ 4,340	0.85 658.75	22.99	105 81,375	17 13,175	215 1,66,625
1 Dec	904.85	4.75 ₹ 3,681.25	-1.7 -1317.50	24.06	131 1,01,525	15 11,625	197 1,52,675
28 Nov	919.10	6.45 ₹ 4,998.75	-1.5 -1162.50	21.36	124 96,100	16 12,400	181 1,40,275
27 Nov	922.10	7.95 ₹ 6,161.25	-2.85 -2208.75	22.42	124 96,100	-16 -12,400	165 1,27,875
26 Nov	932.90	11.05 ₹ 8,563.75	2.1 1627.50	22.22	216 1,67,400	59 45,725	180 1,39,500
25 Nov	920.40	8.8 ₹ 6,820	-2.1 -1627.50	23.28	87 67,425	-15 -11,625	118 91,450
24 Nov	922.20	9.45 ₹ 7,323.75	-2.15 -1666.25	24.37	73 56,575	8 6,200	132 1,02,300
21 Nov	921.00	11.5 ₹ 8,912.5	-3.35 -2596.25	23.54	79 61,225	36 27,900	121 93,775
20 Nov	935.40	14.45 ₹ 11,198.75	1.45 1123.75	21.98	47 36,425	20 15,500	85 65,875
19 Nov	922.90	13 ₹ 10,075	-4.95 -3836.25	24.00	57 44,175	27 20,925	60 46,500
18 Nov	928.10	17.95 ₹ 13,911.25	-8.35 -6471.25	26.93	25 19,375	13 10,075	33 25,575
17 Nov	944.10	26.3 ₹ 20,382.5	5.35 4146.25	27.73	11 8,525	5 3,875	20 15,500
14 Nov	937.70	20.95 ₹ 16,236.25	-13.05 -10113.75	25.08	4 3,100	1 775	14 10,850
13 Nov	953.00	34 ₹ 26,350	-14.05 -10888.75	-	0 0	5 3,875	0 0
12 Nov	969.40	34 ₹ 26,350	-14.05 -10888.75	23.97	14 10,850	4 3,100	12 9,300
11 Nov	986.90	48 ₹ 37,200	-13.85 -10733.75	27.32	4 3,100	0 0	7 5,425
10 Nov	992.70	61.85 ₹ 47,933.75	-39.85 -30883.75	-	0 0	0 0	0 0
7 Nov	1020.00	61.85 ₹ 47,933.75	-39.85 -30883.75	-	0 0	-3 -2,325	0 0
6 Nov	1009.90	61.85 ₹ 47,933.75	-39.85 -30883.75	24.59	3 2,325	0 0	10 7,750
4 Nov	1019.10	101.7 ₹ 78,817.5	-25 -19375.00	-	0 0	0 0	0 0
31 Oct	1023.05	101.7 ₹ 78,817.5	-25 -19375.00	-	0 0	0 0	0 0
30 Oct	1044.60	101.7 ₹ 78,817.5	-25 -19375.00	-	0 0	9 6,975	0 0
29 Oct	1055.45	101.7 ₹ 78,817.5	-25 -19375.00	24.79	10 7,750	8 6,200	9 6,975
28 Oct	1057.00	126.7 ₹ 98,192.5	31.3 24257.50	-	0 0	0 0	0 0
27 Oct	1052.55	126.7 ₹ 98,192.5	31.3 24257.50	-	0 0	0 0	0 0
24 Oct	1037.30	126.7 ₹ 98,192.5	31.3 24257.50	-	0 0	0 0	0 0
13 Oct	1095.15	126.7 ₹ 98,192.5	31.3 24257.50	-	1 775	0 0	1 775
10 Oct	1060.30	95.4 ₹ 73,935	23.85 18483.75	-	0 0	0 0	0 0
9 Oct	1068.85	95.4 ₹ 73,935	23.85 18483.75	-	0 0	0 0	0 0
8 Oct	1055.35	95.4 ₹ 73,935	23.85 18483.75	-	0 0	0 0	0 0
7 Oct	1041.80	95.4 ₹ 73,935	23.85 18483.75	-	0 0	1 775	0 0

6 Oct	1053.90	95.4 ₹ 73,935	23.85 18483.75	-	3 2,325	1 775	1 775
3 Oct	980.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 CE is 0.05

Historical price for 980 CE is as follows

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 29.47, the open interest changed by -13 which decreased total open position to 178

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 31.04, the open interest changed by -2 which decreased total open position to 191

On 10 Dec FORTIS was trading at 852.95. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 31.10, the open interest changed by 2 which increased total open position to 187

On 9 Dec FORTIS was trading at 863.85. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 29.56, the open interest changed by -19 which decreased total open position to 182

On 8 Dec FORTIS was trading at 860.80. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 30.19, the open interest changed by -24 which decreased total open position to 202

On 5 Dec FORTIS was trading at 888.55. The strike last trading price was 2.15, which was -0.8 lower than the previous day. The implied volatity was 25.51, the open interest changed by 4 which increased total open position to 227

On 4 Dec FORTIS was trading at 888.55. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 26.42, the open interest changed by 15 which increased total open position to 221

On 3 Dec FORTIS was trading at 898.25. The strike last trading price was 3.3, which was -2.2 lower than the previous day. The implied volatity was 24.45, the open interest changed by -8 which decreased total open position to 208

On 2 Dec FORTIS was trading at 915.75. The strike last trading price was 5.6, which was 0.85 higher than the previous day. The implied volatity was 22.99, the open interest changed by 17 which increased total open position to 215

On 1 Dec FORTIS was trading at 904.85. The strike last trading price was 4.75, which was -1.7 lower than the previous day. The implied volatity was 24.06, the open interest changed by 15 which increased total open position to 197

On 28 Nov FORTIS was trading at 919.10. The strike last trading price was 6.45, which was -1.5 lower than the previous day. The implied volatity was 21.36, the open interest changed by 16 which increased total open position to 181

On 27 Nov FORTIS was trading at 922.10. The strike last trading price was 7.95, which was -2.85 lower than the previous day. The implied volatity was 22.42, the open interest changed by -16 which decreased total open position to 165

On 26 Nov FORTIS was trading at 932.90. The strike last trading price was 11.05, which was 2.1 higher than the previous day. The implied volatity was 22.22, the open interest changed by 59 which increased total open position to 180

On 25 Nov FORTIS was trading at 920.40. The strike last trading price was 8.8, which was -2.1 lower than the previous day. The implied volatity was 23.28, the open interest changed by -15 which decreased total open position to 118

On 24 Nov FORTIS was trading at 922.20. The strike last trading price was 9.45, which was -2.15 lower than the previous day. The implied volatity was 24.37, the open interest changed by 8 which increased total open position to 132

On 21 Nov FORTIS was trading at 921.00. The strike last trading price was 11.5, which was -3.35 lower than the previous day. The implied volatity was 23.54, the open interest changed by 36 which increased total open position to 121

On 20 Nov FORTIS was trading at 935.40. The strike last trading price was 14.45, which was 1.45 higher than the previous day. The implied volatity was 21.98, the open interest changed by 20 which increased total open position to 85

On 19 Nov FORTIS was trading at 922.90. The strike last trading price was 13, which was -4.95 lower than the previous day. The implied volatity was 24.00, the open interest changed by 27 which increased total open position to 60

On 18 Nov FORTIS was trading at 928.10. The strike last trading price was 17.95, which was -8.35 lower than the previous day. The implied volatity was 26.93, the open interest changed by 13 which increased total open position to 33

On 17 Nov FORTIS was trading at 944.10. The strike last trading price was 26.3, which was 5.35 higher than the previous day. The implied volatity was 27.73, the open interest changed by 5 which increased total open position to 20

On 14 Nov FORTIS was trading at 937.70. The strike last trading price was 20.95, which was -13.05 lower than the previous day. The implied volatity was 25.08, the open interest changed by 1 which increased total open position to 14

On 13 Nov FORTIS was trading at 953.00. The strike last trading price was 34, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 12 Nov FORTIS was trading at 969.40. The strike last trading price was 34, which was -14.05 lower than the previous day. The implied volatity was 23.97, the open interest changed by 4 which increased total open position to 12

On 11 Nov FORTIS was trading at 986.90. The strike last trading price was 48, which was -13.85 lower than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 7

On 10 Nov FORTIS was trading at 992.70. The strike last trading price was 61.85, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FORTIS was trading at 1020.00. The strike last trading price was 61.85, which was -39.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 6 Nov FORTIS was trading at 1009.90. The strike last trading price was 61.85, which was -39.85 lower than the previous day. The implied volatity was 24.59, the open interest changed by 0 which decreased total open position to 10

On 4 Nov FORTIS was trading at 1019.10. The strike last trading price was 101.7, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FORTIS was trading at 1023.05. The strike last trading price was 101.7, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FORTIS was trading at 1044.60. The strike last trading price was 101.7, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 29 Oct FORTIS was trading at 1055.45. The strike last trading price was 101.7, which was -25 lower than the previous day. The implied volatity was 24.79, the open interest changed by 8 which increased total open position to 9

On 28 Oct FORTIS was trading at 1057.00. The strike last trading price was 126.7, which was 31.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FORTIS was trading at 1052.55. The strike last trading price was 126.7, which was 31.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FORTIS was trading at 1037.30. The strike last trading price was 126.7, which was 31.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FORTIS was trading at 1095.15. The strike last trading price was 126.7, which was 31.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct FORTIS was trading at 1060.30. The strike last trading price was 95.4, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FORTIS was trading at 1068.85. The strike last trading price was 95.4, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FORTIS was trading at 1055.35. The strike last trading price was 95.4, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct FORTIS was trading at 1041.80. The strike last trading price was 95.4, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Oct FORTIS was trading at 1053.90. The strike last trading price was 95.4, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 3 Oct FORTIS was trading at 980.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FORTIS 30DEC2025 980 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.05	112.1 ₹ 86,877.5	-2.8 -2170.00	-	0 0	0 0	127 98,425
11 Dec	855.85	112.1 ₹ 86,877.5	-2.8 -2170.00	-	0 0	0 0	127 98,425
10 Dec	852.95	112.1 ₹ 86,877.5	-2.8 -2170.00	-	0 0	0 0	127 98,425
9 Dec	863.85	112.1 ₹ 86,877.5	-2.8 -2170.00	37.51	2 1,550	1 775	128 99,200
8 Dec	860.80	114.9 ₹ 89,047.5	26 20150.00	32.00	6 4,650	5 3,875	127 98,425
5 Dec	888.55	88.9 ₹ 68,897.5	8 6200.00	-	0 0	2 1,550	0 0
4 Dec	888.55	88.9 ₹ 68,897.5	8 6200.00	26.31	10 7,750	2 1,550	122 94,550
3 Dec	898.25	79.25 ₹ 61,418.75	15 11625.00	23.97	13 10,075	5 3,875	121 93,775
2 Dec	915.75	64.2 ₹ 49,755	-7.95 -6161.25	25.95	12 9,300	1 775	118 91,450
1 Dec	904.85	72.15 ₹ 55,916.25	5.15 3991.25	24.32	6 4,650	2 1,550	117 90,675
28 Nov	919.10	67 ₹ 51,925	4.5 3487.50	31.80	20 15,500	3 2,325	115 89,125
27 Nov	922.10	62.5 ₹ 48,437.5	10.2 7905.00	27.90	5 3,875	2 1,550	112 86,800
26 Nov	932.90	52 ₹ 40,300	-8.55 -6626.25	25.08	21 16,275	-9 -6,975	103 79,825
25 Nov	920.40	60.55 ₹ 46,926.25	-2.7 -2092.50	23.40	6 4,650	1 775	112 86,800
24 Nov	922.20	63.2 ₹ 48,980	3.35 2596.25	23.88	28 21,700	17 13,175	111 86,025
21 Nov	921.00	59.85 ₹ 46,383.75	1.7 1317.50	25.28	38 29,450	33 25,575	90 69,750
20 Nov	935.40	58.15 ₹ 45,066.25	-11.85 -9183.75	31.74	32 24,800	10 7,750	57 44,175
19 Nov	922.90	70 ₹ 54,250	5 3875.00	34.67	36 27,900	30 23,250	41 31,775
18 Nov	928.10	65 ₹ 50,375	16 12400.00	32.37	3 2,325	-1 -775	9 6,975
17 Nov	944.10	49 ₹ 37,975	18.25 14143.75	-	0 0	0 0	0 0
14 Nov	937.70	49 ₹ 37,975	18.25 14143.75	-	0 0	0 0	0 0
13 Nov	953.00	49 ₹ 37,975	18.25 14143.75	-	0 0	-2 -1,550	0 0
12 Nov	969.40	49 ₹ 37,975	18.25 14143.75	35.35	4 3,100	0 0	12 9,300
11 Nov	986.90	30.75 ₹ 23,831.25	6.75 5231.25	-	0 0	0 0	0 0
10 Nov	992.70	30.75 ₹ 23,831.25	6.75 5231.25	-	0 0	0 0	0 0
7 Nov	1020.00	30.75 ₹ 23,831.25	6.75 5231.25	-	0 0	1 775	0 0
6 Nov	1009.90	30.75 ₹ 23,831.25	6.75 5231.25	33.07	1 775	0 0	11 8,525
4 Nov	1019.10	24 ₹ 18,600	-0.75 -581.25	29.91	1 775	0 0	10 7,750
31 Oct	1023.05	24.75 ₹ 19,181.25	5.75 4456.25	-	3 2,325	-1 -775	10 7,750
30 Oct	1044.60	19 ₹ 14,725	0.5 387.50	29.63	28 21,700	1 775	11 8,525
29 Oct	1055.45	18.5 ₹ 14,337.5	-48.4 -37510.00	31.26	13 10,075	9 6,975	9 6,975
28 Oct	1057.00	66.9 ₹ 51,847.5	0 0.00	6.16	0 0	0 0	0 0
27 Oct	1052.55	66.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1037.30	66.9 ₹ 51,847.5	0 0.00	4.80	0 0	0 0	0 0
13 Oct	1095.15	66.9 ₹ 51,847.5	0 0.00	7.61	0 0	0 0	0 0
10 Oct	1060.30	66.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1068.85	66.9 ₹ 51,847.5	0 0.00	6.18	0 0	0 0	0 0
8 Oct	1055.35	66.9 ₹ 51,847.5	0 0.00	5.54	0 0	0 0	0 0
7 Oct	1041.80	66.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1053.90	66.9 ₹ 51,847.5	0 0.00	-	0 0	0 0	0 0
3 Oct	980.40	0 ₹ 0	0 0.00	1.41	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 112.1, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 112.1, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127

On 10 Dec FORTIS was trading at 852.95. The strike last trading price was 112.1, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127

On 9 Dec FORTIS was trading at 863.85. The strike last trading price was 112.1, which was -2.8 lower than the previous day. The implied volatity was 37.51, the open interest changed by 1 which increased total open position to 128

On 8 Dec FORTIS was trading at 860.80. The strike last trading price was 114.9, which was 26 higher than the previous day. The implied volatity was 32.00, the open interest changed by 5 which increased total open position to 127

On 5 Dec FORTIS was trading at 888.55. The strike last trading price was 88.9, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Dec FORTIS was trading at 888.55. The strike last trading price was 88.9, which was 8 higher than the previous day. The implied volatity was 26.31, the open interest changed by 2 which increased total open position to 122

On 3 Dec FORTIS was trading at 898.25. The strike last trading price was 79.25, which was 15 higher than the previous day. The implied volatity was 23.97, the open interest changed by 5 which increased total open position to 121

On 2 Dec FORTIS was trading at 915.75. The strike last trading price was 64.2, which was -7.95 lower than the previous day. The implied volatity was 25.95, the open interest changed by 1 which increased total open position to 118

On 1 Dec FORTIS was trading at 904.85. The strike last trading price was 72.15, which was 5.15 higher than the previous day. The implied volatity was 24.32, the open interest changed by 2 which increased total open position to 117

On 28 Nov FORTIS was trading at 919.10. The strike last trading price was 67, which was 4.5 higher than the previous day. The implied volatity was 31.80, the open interest changed by 3 which increased total open position to 115

On 27 Nov FORTIS was trading at 922.10. The strike last trading price was 62.5, which was 10.2 higher than the previous day. The implied volatity was 27.90, the open interest changed by 2 which increased total open position to 112

On 26 Nov FORTIS was trading at 932.90. The strike last trading price was 52, which was -8.55 lower than the previous day. The implied volatity was 25.08, the open interest changed by -9 which decreased total open position to 103

On 25 Nov FORTIS was trading at 920.40. The strike last trading price was 60.55, which was -2.7 lower than the previous day. The implied volatity was 23.40, the open interest changed by 1 which increased total open position to 112

On 24 Nov FORTIS was trading at 922.20. The strike last trading price was 63.2, which was 3.35 higher than the previous day. The implied volatity was 23.88, the open interest changed by 17 which increased total open position to 111

On 21 Nov FORTIS was trading at 921.00. The strike last trading price was 59.85, which was 1.7 higher than the previous day. The implied volatity was 25.28, the open interest changed by 33 which increased total open position to 90

On 20 Nov FORTIS was trading at 935.40. The strike last trading price was 58.15, which was -11.85 lower than the previous day. The implied volatity was 31.74, the open interest changed by 10 which increased total open position to 57

On 19 Nov FORTIS was trading at 922.90. The strike last trading price was 70, which was 5 higher than the previous day. The implied volatity was 34.67, the open interest changed by 30 which increased total open position to 41

On 18 Nov FORTIS was trading at 928.10. The strike last trading price was 65, which was 16 higher than the previous day. The implied volatity was 32.37, the open interest changed by -1 which decreased total open position to 9

On 17 Nov FORTIS was trading at 944.10. The strike last trading price was 49, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov FORTIS was trading at 937.70. The strike last trading price was 49, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FORTIS was trading at 953.00. The strike last trading price was 49, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov FORTIS was trading at 969.40. The strike last trading price was 49, which was 18.25 higher than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 12

On 11 Nov FORTIS was trading at 986.90. The strike last trading price was 30.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FORTIS was trading at 992.70. The strike last trading price was 30.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FORTIS was trading at 1020.00. The strike last trading price was 30.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov FORTIS was trading at 1009.90. The strike last trading price was 30.75, which was 6.75 higher than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 11

On 4 Nov FORTIS was trading at 1019.10. The strike last trading price was 24, which was -0.75 lower than the previous day. The implied volatity was 29.91, the open interest changed by 0 which decreased total open position to 10

On 31 Oct FORTIS was trading at 1023.05. The strike last trading price was 24.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 30 Oct FORTIS was trading at 1044.60. The strike last trading price was 19, which was 0.5 higher than the previous day. The implied volatity was 29.63, the open interest changed by 1 which increased total open position to 11

On 29 Oct FORTIS was trading at 1055.45. The strike last trading price was 18.5, which was -48.4 lower than the previous day. The implied volatity was 31.26, the open interest changed by 9 which increased total open position to 9

On 28 Oct FORTIS was trading at 1057.00. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FORTIS was trading at 1052.55. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FORTIS was trading at 1037.30. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FORTIS was trading at 1095.15. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FORTIS was trading at 1060.30. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FORTIS was trading at 1068.85. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FORTIS was trading at 1055.35. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 7 Oct FORTIS was trading at 1041.80. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct FORTIS was trading at 1053.90. The strike last trading price was 66.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FORTIS was trading at 980.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for FORTIS

FORTIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD