FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
22 Apr 2026 04:10 PM IST
| FORTIS 28-Apr-2026 (5d) 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.35
Gamma: 0.00422
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 923.10 | 47 | 9.299999999999997 | 30.41 | 80 | -19 | 172 | |||||||||
| 21 Apr | 916.60 | 38.45 | 15.800000000000004 | 18.11 | 567 | -184 | 191 | |||||||||
| 20 Apr | 890.90 | 21.2 | -1.9000000000000021 | 28.13 | 642 | 230 | 386 | |||||||||
| 17 Apr | 890.20 | 23.3 | 6.650000000000002 | 27.24 | 627 | -94 | 155 | |||||||||
| 16 Apr | 873.90 | 17 | -3.4499999999999993 | 32.24 | 709 | -7 | 252 | |||||||||
| 15 Apr | 877.55 | 21.25 | 5.699999999999999 | 30.68 | 1,345 | -393 | 257 | |||||||||
| 13 Apr | 850.25 | 15.5 | 2.1500000000000004 | 38.59 | 2,061 | 531 | 665 | |||||||||
| 10 Apr | 847.85 | 13.5 | -3.25 | 33.65 | 83 | -3 | 134 | |||||||||
| 9 Apr | 850.05 | 16.45 | 2.3 | 34.53 | 130 | -3 | 137 | |||||||||
| 8 Apr | 840.55 | 14 | -1.05 | 33.8 | 190 | -4 | 140 | |||||||||
| 7 Apr | 840.05 | 14.35 | 8.1 | 34.72 | 431 | 42 | 144 | |||||||||
| 6 Apr | 808.15 | 6.15 | 1.8 | 34.21 | 39 | -4 | 102 | |||||||||
| 2 Apr | 788.75 | 4.25 | -0.4 | 32.51 | 41 | 3 | 106 | |||||||||
| 1 Apr | 795.00 | 4.75 | 0.15 | 31.92 | 60 | 15 | 103 | |||||||||
| 30 Mar | 795.00 | 4.6 | -3.6 | 27.7 | 94 | 82 | 87 | |||||||||
| 27 Mar | 814.15 | 8.2 | -4.4 | 29.64 | 5 | 1 | 5 | |||||||||
| 25 Mar | 830.10 | 12.6 | -0.2 | 27.15 | 6 | 4 | 5 | |||||||||
| 24 Mar | 811.40 | 12.8 | -33.25 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 799.20 | 12.8 | -33.25 | 38.24 | 1 | 0 | 0 | |||||||||
| 20 Mar | 822.05 | 46.05 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 19 Mar | 818.35 | 46.05 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
| 18 Mar | 846.00 | 46.05 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 17 Mar | 820.20 | 46.05 | 0 | 4.8 | 0 | 0 | 0 | |||||||||
| 16 Mar | 807.90 | 46.05 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
| 13 Mar | 839.75 | 46.05 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 12 Mar | 859.50 | 46.05 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 11 Mar | 881.20 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 881.80 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 878.45 | 46.05 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 6 Mar | 892.55 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 920.95 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 910.90 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 932.50 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 942.65 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 963.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 930.75 | 46.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 919.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 919.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 921.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 906.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 914.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 907.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 915.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 916.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 928.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 918.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 891.30 | 0 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 6 Feb | 855.70 | 0 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 5 Feb | 857.20 | 0 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 4 Feb | 859.85 | 0 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 863.10 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 2 Feb | 837.95 | 0 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 1 Feb | 832.80 | 0 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 30 Jan | 851.50 | 0 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 29 Jan | 842.25 | 0 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 880 expiring on 28APR2026
Delta for 880 CE is 0.91
Historical price for 880 CE is as follows
On 22 Apr FORTIS was trading at 923.10. The strike last trading price was 47, which was 9.299999999999997 higher than the previous day. The implied volatity was 30.41, the open interest changed by -19 which decreased total open position to 172
On 21 Apr FORTIS was trading at 916.60. The strike last trading price was 38.45, which was 15.800000000000004 higher than the previous day. The implied volatity was 18.11, the open interest changed by -184 which decreased total open position to 191
On 20 Apr FORTIS was trading at 890.90. The strike last trading price was 21.2, which was -1.9000000000000021 lower than the previous day. The implied volatity was 28.13, the open interest changed by 230 which increased total open position to 386
On 17 Apr FORTIS was trading at 890.20. The strike last trading price was 23.3, which was 6.650000000000002 higher than the previous day. The implied volatity was 27.24, the open interest changed by -94 which decreased total open position to 155
On 16 Apr FORTIS was trading at 873.90. The strike last trading price was 17, which was -3.4499999999999993 lower than the previous day. The implied volatity was 32.24, the open interest changed by -7 which decreased total open position to 252
On 15 Apr FORTIS was trading at 877.55. The strike last trading price was 21.25, which was 5.699999999999999 higher than the previous day. The implied volatity was 30.68, the open interest changed by -393 which decreased total open position to 257
On 13 Apr FORTIS was trading at 850.25. The strike last trading price was 15.5, which was 2.1500000000000004 higher than the previous day. The implied volatity was 38.59, the open interest changed by 531 which increased total open position to 665
On 10 Apr FORTIS was trading at 847.85. The strike last trading price was 13.5, which was -3.25 lower than the previous day. The implied volatity was 33.65, the open interest changed by -3 which decreased total open position to 134
On 9 Apr FORTIS was trading at 850.05. The strike last trading price was 16.45, which was 2.3 higher than the previous day. The implied volatity was 34.53, the open interest changed by -3 which decreased total open position to 137
On 8 Apr FORTIS was trading at 840.55. The strike last trading price was 14, which was -1.05 lower than the previous day. The implied volatity was 33.8, the open interest changed by -4 which decreased total open position to 140
On 7 Apr FORTIS was trading at 840.05. The strike last trading price was 14.35, which was 8.1 higher than the previous day. The implied volatity was 34.72, the open interest changed by 42 which increased total open position to 144
On 6 Apr FORTIS was trading at 808.15. The strike last trading price was 6.15, which was 1.8 higher than the previous day. The implied volatity was 34.21, the open interest changed by -4 which decreased total open position to 102
On 2 Apr FORTIS was trading at 788.75. The strike last trading price was 4.25, which was -0.4 lower than the previous day. The implied volatity was 32.51, the open interest changed by 3 which increased total open position to 106
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was 4.75, which was 0.15 higher than the previous day. The implied volatity was 31.92, the open interest changed by 15 which increased total open position to 103
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 4.6, which was -3.6 lower than the previous day. The implied volatity was 27.7, the open interest changed by 82 which increased total open position to 87
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 8.2, which was -4.4 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 5
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 12.6, which was -0.2 lower than the previous day. The implied volatity was 27.15, the open interest changed by 4 which increased total open position to 5
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 12.8, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 12.8, which was -33.25 lower than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was 46.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
| FORTIS 28-Apr-2026 (5d) 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0
Theta: -0.4
Gamma: 0.00497
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 923.10 | 1.8 | -1.2 | 29.68 | 879 | 37 | 316 |
| 21 Apr | 916.60 | 2.65 | -10.45 | 28.12 | 673 | 122 | 280 |
| 20 Apr | 890.90 | 12.75 | -0.5 | 34.05 | 393 | 31 | 159 |
| 17 Apr | 890.20 | 12.5 | -10.7 | 28.41 | 384 | 40 | 126 |
| 16 Apr | 873.90 | 22.6 | 0.10000000000000142 | 28.74 | 96 | 14 | 87 |
| 15 Apr | 877.55 | 21.9 | -21.1 | 31.8 | 97 | 52 | 68 |
| 13 Apr | 850.25 | 42.35 | 0.45000000000000284 | 35.01 | 31 | 5 | 16 |
| 10 Apr | 847.85 | 41.9 | 2.3500000000000014 | 33.7 | 1 | 0 | 11 |
| 9 Apr | 850.05 | 39.55 | -58.15 | 32.02 | 1 | 0 | 11 |
| 8 Apr | 840.55 | 97.7 | 15.2 | - | 0 | 0 | 11 |
| 7 Apr | 840.05 | 97.7 | 15.2 | - | 0 | 0 | 11 |
| 6 Apr | 808.15 | 97.7 | 15.2 | - | 0 | 0 | 11 |
| 2 Apr | 788.75 | 97.7 | 15.2 | 48.21 | 1 | 0 | 11 |
| 1 Apr | 795.00 | 82.5 | 13.45 | - | 0 | 0 | 11 |
| 30 Mar | 795.00 | 82.5 | 13.45 | 38.8 | 1 | 0 | 11 |
| 27 Mar | 814.15 | 69.05 | 11.05 | 27.55 | 5 | 4 | 10 |
| 25 Mar | 830.10 | 58 | -20 | 33.26 | 3 | 1 | 6 |
| 24 Mar | 811.40 | 78 | 67.3 | 37.65 | 6 | 0 | 3 |
| 23 Mar | 799.20 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 20 Mar | 822.05 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 19 Mar | 818.35 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 18 Mar | 846.00 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 17 Mar | 820.20 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 16 Mar | 807.90 | 10.7 | -63.4 | - | 0 | 0 | 0 |
| 13 Mar | 839.75 | 10.7 | -63.4 | - | 0 | 0 | 0 |
| 12 Mar | 859.50 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 11 Mar | 881.20 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 10 Mar | 881.80 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 9 Mar | 878.45 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 6 Mar | 892.55 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 5 Mar | 920.95 | 10.7 | -63.4 | - | 0 | 0 | 0 |
| 4 Mar | 910.90 | 10.7 | -63.4 | - | 0 | 0 | 3 |
| 2 Mar | 932.50 | 10.7 | -63.4 | - | 0 | 0 | 0 |
| 27 Feb | 942.65 | 10.7 | -63.4 | - | 3 | 0 | 3 |
| 26 Feb | 963.65 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 930.75 | 74.1 | 0 | 4.81 | 0 | 0 | 0 |
| 24 Feb | 919.55 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 23 Feb | 919.70 | 0 | 0 | 4.18 | 0 | 0 | 0 |
| 20 Feb | 921.00 | 0 | 0 | 4.29 | 0 | 0 | 0 |
| 19 Feb | 906.60 | 0 | 0 | 3.3 | 0 | 0 | 0 |
| 18 Feb | 914.95 | 0 | 0 | 3.59 | 0 | 0 | 0 |
| 17 Feb | 907.15 | 0 | 0 | 3.3 | 0 | 0 | 0 |
| 16 Feb | 915.75 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 13 Feb | 916.75 | 0 | 0 | 3.83 | 0 | 0 | 0 |
| 12 Feb | 928.55 | 0 | 0 | 4.54 | 0 | 0 | 0 |
| 11 Feb | 918.85 | 0 | 0 | 4.09 | 0 | 0 | 0 |
| 10 Feb | 891.85 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 9 Feb | 891.30 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 6 Feb | 855.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 857.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 859.85 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 3 Feb | 863.10 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 2 Feb | 837.95 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 832.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 851.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 842.25 | 0 | 0 | - | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 880 expiring on 28APR2026
Delta for 880 PE is -0.1
Historical price for 880 PE is as follows
On 22 Apr FORTIS was trading at 923.10. The strike last trading price was 1.8, which was -1.2 lower than the previous day. The implied volatity was 29.68, the open interest changed by 37 which increased total open position to 316
On 21 Apr FORTIS was trading at 916.60. The strike last trading price was 2.65, which was -10.45 lower than the previous day. The implied volatity was 28.12, the open interest changed by 122 which increased total open position to 280
On 20 Apr FORTIS was trading at 890.90. The strike last trading price was 12.75, which was -0.5 lower than the previous day. The implied volatity was 34.05, the open interest changed by 31 which increased total open position to 159
On 17 Apr FORTIS was trading at 890.20. The strike last trading price was 12.5, which was -10.7 lower than the previous day. The implied volatity was 28.41, the open interest changed by 40 which increased total open position to 126
On 16 Apr FORTIS was trading at 873.90. The strike last trading price was 22.6, which was 0.10000000000000142 higher than the previous day. The implied volatity was 28.74, the open interest changed by 14 which increased total open position to 87
On 15 Apr FORTIS was trading at 877.55. The strike last trading price was 21.9, which was -21.1 lower than the previous day. The implied volatity was 31.8, the open interest changed by 52 which increased total open position to 68
On 13 Apr FORTIS was trading at 850.25. The strike last trading price was 42.35, which was 0.45000000000000284 higher than the previous day. The implied volatity was 35.01, the open interest changed by 5 which increased total open position to 16
On 10 Apr FORTIS was trading at 847.85. The strike last trading price was 41.9, which was 2.3500000000000014 higher than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 11
On 9 Apr FORTIS was trading at 850.05. The strike last trading price was 39.55, which was -58.15 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 11
On 8 Apr FORTIS was trading at 840.55. The strike last trading price was 97.7, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr FORTIS was trading at 840.05. The strike last trading price was 97.7, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr FORTIS was trading at 808.15. The strike last trading price was 97.7, which was 15.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr FORTIS was trading at 788.75. The strike last trading price was 97.7, which was 15.2 higher than the previous day. The implied volatity was 48.21, the open interest changed by 0 which decreased total open position to 11
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was 82.5, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 82.5, which was 13.45 higher than the previous day. The implied volatity was 38.8, the open interest changed by 0 which decreased total open position to 11
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 69.05, which was 11.05 higher than the previous day. The implied volatity was 27.55, the open interest changed by 4 which increased total open position to 10
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 58, which was -20 lower than the previous day. The implied volatity was 33.26, the open interest changed by 1 which increased total open position to 6
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 78, which was 67.3 higher than the previous day. The implied volatity was 37.65, the open interest changed by 0 which decreased total open position to 3
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 10.7, which was -63.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
