FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
27 Mar 2026 04:13 PM IST
| FORTIS 30-MAR-2026 870 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.05
Theta: -0.39
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 814.15 | 0.4 | -0.35 | 42.03 | 56 | 1 | 36 | |||||||||
| 25 Mar | 830.10 | 0.75 | 0.1 | 24.9 | 26 | -10 | 34 | |||||||||
| 24 Mar | 811.40 | 0.65 | -0.2 | 32.84 | 41 | -14 | 45 | |||||||||
| 23 Mar | 799.20 | 0.85 | -1.4 | 35.99 | 117 | -43 | 59 | |||||||||
| 20 Mar | 822.05 | 2 | -0.8 | 28 | 90 | 21 | 103 | |||||||||
| 19 Mar | 818.35 | 3.5 | -4.15 | 29.93 | 115 | 32 | 82 | |||||||||
| 18 Mar | 846.00 | 7.65 | 3.75 | 25.92 | 159 | -8 | 53 | |||||||||
| 17 Mar | 820.20 | 3.85 | -0.15 | 29.31 | 86 | 11 | 61 | |||||||||
| 16 Mar | 807.90 | 3.95 | -7.55 | 34.15 | 143 | 5 | 49 | |||||||||
| 13 Mar | 839.75 | 11.6 | -9.7 | 30.25 | 80 | 3 | 45 | |||||||||
| 12 Mar | 859.50 | 21.9 | -9.65 | 29.7 | 155 | 15 | 49 | |||||||||
| 11 Mar | 881.20 | 31.6 | -3.2 | 29.76 | 76 | 6 | 34 | |||||||||
| 10 Mar | 881.80 | 34.6 | -0.05 | 28.65 | 38 | 2 | 28 | |||||||||
| 9 Mar | 878.45 | 34.5 | -23.5 | 31.73 | 171 | 19 | 25 | |||||||||
| 6 Mar | 892.55 | 58 | -20.4 | - | 0 | 0 | 6 | |||||||||
| 5 Mar | 920.95 | 58 | -20.4 | 21.46 | 1 | 0 | 5 | |||||||||
| 4 Mar | 910.90 | 78.4 | -8.1 | - | 7 | 0 | 5 | |||||||||
| 2 Mar | 932.50 | 78.4 | -8.1 | 37.28 | 7 | 3 | 3 | |||||||||
| 27 Feb | 942.65 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 963.65 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 930.75 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 919.55 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 919.70 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 921.00 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 906.60 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 914.95 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 907.15 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 915.75 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 916.75 | 86.5 | 27.3 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 928.55 | 86.5 | 27.3 | 33.33 | 1 | 0 | 1 | |||||||||
| 11 Feb | 918.85 | 59.2 | 21 | 10.25 | 1 | 0 | 1 | |||||||||
| 10 Feb | 891.85 | 38.2 | 0 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 891.30 | 38.2 | 0 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 855.70 | 38.2 | 0 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 857.20 | 38.2 | 0 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 859.85 | 38.2 | 0 | 28.16 | 1 | 0 | 0 | |||||||||
| 3 Feb | 863.10 | 38.2 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 2 Feb | 837.95 | 38.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 832.80 | 38.2 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 30 Jan | 851.50 | 38.2 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 29 Jan | 842.25 | 38.2 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 849.05 | 38.2 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 870 expiring on 30MAR2026
Delta for 870 CE is 0.03
Historical price for 870 CE is as follows
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 42.03, the open interest changed by 1 which increased total open position to 36
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 24.9, the open interest changed by -10 which decreased total open position to 34
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 32.84, the open interest changed by -14 which decreased total open position to 45
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 0.85, which was -1.4 lower than the previous day. The implied volatity was 35.99, the open interest changed by -43 which decreased total open position to 59
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 2, which was -0.8 lower than the previous day. The implied volatity was 28, the open interest changed by 21 which increased total open position to 103
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 3.5, which was -4.15 lower than the previous day. The implied volatity was 29.93, the open interest changed by 32 which increased total open position to 82
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 7.65, which was 3.75 higher than the previous day. The implied volatity was 25.92, the open interest changed by -8 which decreased total open position to 53
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was 29.31, the open interest changed by 11 which increased total open position to 61
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 3.95, which was -7.55 lower than the previous day. The implied volatity was 34.15, the open interest changed by 5 which increased total open position to 49
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 11.6, which was -9.7 lower than the previous day. The implied volatity was 30.25, the open interest changed by 3 which increased total open position to 45
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 21.9, which was -9.65 lower than the previous day. The implied volatity was 29.7, the open interest changed by 15 which increased total open position to 49
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 31.6, which was -3.2 lower than the previous day. The implied volatity was 29.76, the open interest changed by 6 which increased total open position to 34
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 34.6, which was -0.05 lower than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 28
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 34.5, which was -23.5 lower than the previous day. The implied volatity was 31.73, the open interest changed by 19 which increased total open position to 25
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 58, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was 58, which was -20.4 lower than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 5
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was 78.4, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 78.4, which was -8.1 lower than the previous day. The implied volatity was 37.28, the open interest changed by 3 which increased total open position to 3
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 86.5, which was 27.3 higher than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 1
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 59.2, which was 21 higher than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 1
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 28.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FORTIS was trading at 849.05. The strike last trading price was 38.2, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
| FORTIS 30MAR2026 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.14
Theta: -1.21
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 814.15 | 61.6 | -0.4 | 62.05 | 5 | -1 | 62 |
| 25 Mar | 830.10 | 62 | -22.5 | - | 0 | 0 | 63 |
| 24 Mar | 811.40 | 62 | -22.5 | 43.03 | 1 | 0 | 63 |
| 23 Mar | 799.20 | 84.5 | 39.5 | 89.98 | 15 | -2 | 57 |
| 20 Mar | 822.05 | 45 | -9.9 | 22.3 | 11 | -1 | 58 |
| 19 Mar | 818.35 | 54.9 | 21.05 | 45.59 | 13 | -4 | 59 |
| 18 Mar | 846.00 | 34.4 | -16.35 | 36.46 | 18 | -3 | 62 |
| 17 Mar | 820.20 | 50.75 | -14 | 29.42 | 7 | -2 | 65 |
| 16 Mar | 807.90 | 65.35 | 28.6 | 36.11 | 20 | 0 | 69 |
| 13 Mar | 839.75 | 36.75 | 9.65 | 29.01 | 27 | -8 | 69 |
| 12 Mar | 859.50 | 26.35 | 7.1 | 33.26 | 91 | 9 | 79 |
| 11 Mar | 881.20 | 18.5 | 1.3 | 31.6 | 206 | 1 | 72 |
| 10 Mar | 881.80 | 15.95 | -6.6 | 30.08 | 61 | 3 | 70 |
| 9 Mar | 878.45 | 22.8 | 6.2 | 35.46 | 295 | 10 | 66 |
| 6 Mar | 892.55 | 16.3 | 7.4 | 32.32 | 77 | 4 | 51 |
| 5 Mar | 920.95 | 8.8 | -5.15 | 30.7 | 66 | 5 | 47 |
| 4 Mar | 910.90 | 13.95 | 4.6 | 33.42 | 73 | 3 | 46 |
| 2 Mar | 932.50 | 9.2 | 2.35 | 32.07 | 57 | -9 | 43 |
| 27 Feb | 942.65 | 6.5 | 2.95 | 29.52 | 74 | 2 | 52 |
| 26 Feb | 963.65 | 3.65 | -3.35 | 29.33 | 37 | 4 | 51 |
| 25 Feb | 930.75 | 7 | -1.8 | 27.9 | 29 | -4 | 47 |
| 24 Feb | 919.55 | 8.2 | 0.4 | 26.91 | 27 | 5 | 51 |
| 23 Feb | 919.70 | 7.9 | -1.2 | 24.61 | 41 | 10 | 45 |
| 20 Feb | 921.00 | 9 | -1.8 | 24.94 | 48 | 13 | 23 |
| 19 Feb | 906.60 | 10.8 | -3.1 | 23.94 | 10 | 6 | 9 |
| 18 Feb | 914.95 | 13.9 | -3.2 | 29.23 | 2 | 0 | 3 |
| 17 Feb | 907.15 | 17.1 | -0.4 | 29.55 | 1 | 0 | 2 |
| 16 Feb | 915.75 | 17.5 | -43.15 | - | 0 | 0 | 2 |
| 13 Feb | 916.75 | 17.5 | -43.15 | 32.58 | 4 | 3 | 3 |
| 12 Feb | 928.55 | 60.65 | 0 | 6.04 | 0 | 0 | 0 |
| 11 Feb | 918.85 | 60.65 | 0 | 5.23 | 0 | 0 | 0 |
| 10 Feb | 891.85 | 60.65 | 0 | 2.92 | 0 | 0 | 0 |
| 9 Feb | 891.30 | 60.65 | 0 | 2.92 | 0 | 0 | 0 |
| 6 Feb | 855.70 | 60.65 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 857.20 | 60.65 | 0 | 0 | 0 | 0 | 0 |
| 4 Feb | 859.85 | 60.65 | 0 | 0.04 | 0 | 0 | 0 |
| 3 Feb | 863.10 | 60.65 | 0 | 0.74 | 0 | 0 | 0 |
| 2 Feb | 837.95 | 60.65 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 832.80 | 60.65 | 0 | 0 | 0 | 0 | 0 |
| 30 Jan | 851.50 | 60.65 | 0 | 0.17 | 0 | 0 | 0 |
| 29 Jan | 842.25 | 60.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 849.05 | 60.65 | 0 | 0 | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 870 expiring on 30MAR2026
Delta for 870 PE is -0.89
Historical price for 870 PE is as follows
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 61.6, which was -0.4 lower than the previous day. The implied volatity was 62.05, the open interest changed by -1 which decreased total open position to 62
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 62, which was -22.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 62, which was -22.5 lower than the previous day. The implied volatity was 43.03, the open interest changed by 0 which decreased total open position to 63
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 84.5, which was 39.5 higher than the previous day. The implied volatity was 89.98, the open interest changed by -2 which decreased total open position to 57
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 45, which was -9.9 lower than the previous day. The implied volatity was 22.3, the open interest changed by -1 which decreased total open position to 58
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 54.9, which was 21.05 higher than the previous day. The implied volatity was 45.59, the open interest changed by -4 which decreased total open position to 59
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 34.4, which was -16.35 lower than the previous day. The implied volatity was 36.46, the open interest changed by -3 which decreased total open position to 62
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 50.75, which was -14 lower than the previous day. The implied volatity was 29.42, the open interest changed by -2 which decreased total open position to 65
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 65.35, which was 28.6 higher than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 69
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 36.75, which was 9.65 higher than the previous day. The implied volatity was 29.01, the open interest changed by -8 which decreased total open position to 69
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 26.35, which was 7.1 higher than the previous day. The implied volatity was 33.26, the open interest changed by 9 which increased total open position to 79
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 18.5, which was 1.3 higher than the previous day. The implied volatity was 31.6, the open interest changed by 1 which increased total open position to 72
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 15.95, which was -6.6 lower than the previous day. The implied volatity was 30.08, the open interest changed by 3 which increased total open position to 70
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 22.8, which was 6.2 higher than the previous day. The implied volatity was 35.46, the open interest changed by 10 which increased total open position to 66
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 16.3, which was 7.4 higher than the previous day. The implied volatity was 32.32, the open interest changed by 4 which increased total open position to 51
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was 8.8, which was -5.15 lower than the previous day. The implied volatity was 30.7, the open interest changed by 5 which increased total open position to 47
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was 13.95, which was 4.6 higher than the previous day. The implied volatity was 33.42, the open interest changed by 3 which increased total open position to 46
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 9.2, which was 2.35 higher than the previous day. The implied volatity was 32.07, the open interest changed by -9 which decreased total open position to 43
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 6.5, which was 2.95 higher than the previous day. The implied volatity was 29.52, the open interest changed by 2 which increased total open position to 52
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was 3.65, which was -3.35 lower than the previous day. The implied volatity was 29.33, the open interest changed by 4 which increased total open position to 51
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was 7, which was -1.8 lower than the previous day. The implied volatity was 27.9, the open interest changed by -4 which decreased total open position to 47
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 8.2, which was 0.4 higher than the previous day. The implied volatity was 26.91, the open interest changed by 5 which increased total open position to 51
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 7.9, which was -1.2 lower than the previous day. The implied volatity was 24.61, the open interest changed by 10 which increased total open position to 45
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 9, which was -1.8 lower than the previous day. The implied volatity was 24.94, the open interest changed by 13 which increased total open position to 23
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 10.8, which was -3.1 lower than the previous day. The implied volatity was 23.94, the open interest changed by 6 which increased total open position to 9
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 13.9, which was -3.2 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 3
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 17.1, which was -0.4 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 2
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 17.5, which was -43.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 17.5, which was -43.15 lower than the previous day. The implied volatity was 32.58, the open interest changed by 3 which increased total open position to 3
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FORTIS was trading at 849.05. The strike last trading price was 60.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
