FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
15 Apr 2026 04:11 PM IST
| FORTIS 28-Apr-2026 (12d) 840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0
Theta: -0.57
Gamma: 0.0056
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 877.55 | 45.45 | 9.300000000000004 | 30 | 68 | -35 | 125 | |||||||||
| 13 Apr | 850.25 | 36.15 | 5.049999999999997 | 39.66 | 102 | 17 | 160 | |||||||||
| 10 Apr | 847.85 | 31.1 | -4.199999999999996 | 34.44 | 14 | -4 | 143 | |||||||||
| 9 Apr | 850.05 | 34.15 | 3.9 | 33.95 | 228 | 0 | 147 | |||||||||
| 8 Apr | 840.55 | 30.2 | -1.55 | 33.48 | 375 | -3 | 155 | |||||||||
| 7 Apr | 840.05 | 30.5 | 14.45 | 34.98 | 1,305 | 44 | 161 | |||||||||
| 6 Apr | 808.15 | 15 | 3.65 | 33.72 | 109 | 9 | 117 | |||||||||
| 2 Apr | 788.75 | 11.5 | -0.8 | 33.03 | 115 | 39 | 111 | |||||||||
| 1 Apr | 795.00 | 12.65 | 1.25 | 32.54 | 93 | 11 | 71 | |||||||||
| 30 Mar | 795.00 | 11.2 | -8.8 | 25.72 | 56 | 25 | 60 | |||||||||
| 27 Mar | 814.15 | 19.95 | -10.3 | 30.84 | 39 | 18 | 35 | |||||||||
| 25 Mar | 830.10 | 32.25 | 2.25 | 31.95 | 9 | 4 | 14 | |||||||||
| 24 Mar | 811.40 | 30 | -10 | - | 0 | 0 | 10 | |||||||||
| 23 Mar | 799.20 | 30 | -10 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 822.05 | 30 | -10 | 33.21 | 2 | 1 | 9 | |||||||||
| 19 Mar | 818.35 | 40 | 14 | - | 2 | 0 | 8 | |||||||||
| 18 Mar | 846.00 | 40 | 14 | 28.04 | 2 | -1 | 8 | |||||||||
| 17 Mar | 820.20 | 26 | 1 | 27.68 | 3 | 2 | 8 | |||||||||
| 16 Mar | 807.90 | 25 | -38.5 | 31.97 | 12 | 5 | 5 | |||||||||
| 13 Mar | 839.75 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 859.50 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 881.20 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 881.80 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 878.45 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 892.55 | 63.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 920.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 910.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 932.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 942.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 963.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 930.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 919.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 919.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 921.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 906.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 914.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 907.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 915.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 916.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 928.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 918.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 891.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 855.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 857.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 859.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 863.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 837.95 | 0 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 1 Feb | 832.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 851.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 842.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 840 expiring on 28APR2026
Delta for 840 CE is 0.8
Historical price for 840 CE is as follows
On 15 Apr FORTIS was trading at 877.55. The strike last trading price was 45.45, which was 9.300000000000004 higher than the previous day. The implied volatity was 30, the open interest changed by -35 which decreased total open position to 125
On 13 Apr FORTIS was trading at 850.25. The strike last trading price was 36.15, which was 5.049999999999997 higher than the previous day. The implied volatity was 39.66, the open interest changed by 17 which increased total open position to 160
On 10 Apr FORTIS was trading at 847.85. The strike last trading price was 31.1, which was -4.199999999999996 lower than the previous day. The implied volatity was 34.44, the open interest changed by -4 which decreased total open position to 143
On 9 Apr FORTIS was trading at 850.05. The strike last trading price was 34.15, which was 3.9 higher than the previous day. The implied volatity was 33.95, the open interest changed by 0 which decreased total open position to 147
On 8 Apr FORTIS was trading at 840.55. The strike last trading price was 30.2, which was -1.55 lower than the previous day. The implied volatity was 33.48, the open interest changed by -3 which decreased total open position to 155
On 7 Apr FORTIS was trading at 840.05. The strike last trading price was 30.5, which was 14.45 higher than the previous day. The implied volatity was 34.98, the open interest changed by 44 which increased total open position to 161
On 6 Apr FORTIS was trading at 808.15. The strike last trading price was 15, which was 3.65 higher than the previous day. The implied volatity was 33.72, the open interest changed by 9 which increased total open position to 117
On 2 Apr FORTIS was trading at 788.75. The strike last trading price was 11.5, which was -0.8 lower than the previous day. The implied volatity was 33.03, the open interest changed by 39 which increased total open position to 111
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was 12.65, which was 1.25 higher than the previous day. The implied volatity was 32.54, the open interest changed by 11 which increased total open position to 71
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 11.2, which was -8.8 lower than the previous day. The implied volatity was 25.72, the open interest changed by 25 which increased total open position to 60
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 19.95, which was -10.3 lower than the previous day. The implied volatity was 30.84, the open interest changed by 18 which increased total open position to 35
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 32.25, which was 2.25 higher than the previous day. The implied volatity was 31.95, the open interest changed by 4 which increased total open position to 14
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 30, which was -10 lower than the previous day. The implied volatity was 33.21, the open interest changed by 1 which increased total open position to 9
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 40, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 40, which was 14 higher than the previous day. The implied volatity was 28.04, the open interest changed by -1 which decreased total open position to 8
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was 27.68, the open interest changed by 2 which increased total open position to 8
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 25, which was -38.5 lower than the previous day. The implied volatity was 31.97, the open interest changed by 5 which increased total open position to 5
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 28-Apr-2026 (12d) 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.01
Theta: -0.55
Gamma: 0.00544
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 877.55 | 7.65 | -13.35 | 33.25 | 117 | -25 | 89 |
| 13 Apr | 850.25 | 20.7 | 0.8000000000000007 | 36.95 | 214 | 19 | 114 |
| 10 Apr | 847.85 | 19.8 | -0.8000000000000007 | 32.26 | 33 | 5 | 100 |
| 9 Apr | 850.05 | 21.05 | -7.15 | 36.31 | 108 | -17 | 95 |
| 8 Apr | 840.55 | 25.8 | -2.1 | 37.58 | 190 | 59 | 113 |
| 7 Apr | 840.05 | 28.4 | -34.1 | 38.38 | 175 | 36 | 41 |
| 6 Apr | 808.15 | 62.5 | 7.35 | - | 0 | 0 | 5 |
| 2 Apr | 788.75 | 62.5 | 7.35 | 41.2 | 1 | 0 | 6 |
| 1 Apr | 795.00 | 55.15 | 4.45 | 34.13 | 12 | -4 | 6 |
| 30 Mar | 795.00 | 50.7 | 10.2 | 35.54 | 5 | 0 | 7 |
| 27 Mar | 814.15 | 40.5 | 8.25 | 28.6 | 4 | 0 | 5 |
| 25 Mar | 830.10 | 32.25 | -19.95 | 31.74 | 5 | 3 | 3 |
| 24 Mar | 811.40 | 52.2 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 799.20 | 52.2 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 822.05 | 52.2 | 0 | 0.05 | 0 | 0 | 0 |
| 19 Mar | 818.35 | 52.2 | 0 | 1.75 | 0 | 0 | 0 |
| 18 Mar | 846.00 | 52.2 | 0 | 1.47 | 0 | 0 | 0 |
| 17 Mar | 820.20 | 52.2 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 807.90 | 52.2 | 0 | 0.25 | 0 | 0 | 0 |
| 13 Mar | 839.75 | 52.2 | 0 | 1.57 | 0 | 0 | 0 |
| 12 Mar | 859.50 | 52.2 | 0 | 2.95 | 0 | 0 | 0 |
| 11 Mar | 881.20 | 52.2 | 0 | 4.44 | 0 | 0 | 0 |
| 10 Mar | 881.80 | 52.2 | 0 | 4.7 | 0 | 0 | 0 |
| 9 Mar | 878.45 | 52.2 | 0 | 4.49 | 0 | 0 | 0 |
| 6 Mar | 892.55 | 52.2 | 0 | 5.41 | 0 | 0 | 0 |
| 5 Mar | 920.95 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 910.90 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 932.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 942.65 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 963.65 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 930.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 919.55 | 52.2 | 0 | 6.51 | 0 | 0 | 0 |
| 23 Feb | 919.70 | 52.2 | 0 | 7.16 | 0 | 0 | 0 |
| 20 Feb | 921.00 | 52.2 | 0 | 7.05 | 0 | 0 | 0 |
| 19 Feb | 906.60 | 52.2 | 0 | 6.12 | 0 | 0 | 0 |
| 18 Feb | 914.95 | 52.2 | 0 | 6.36 | 0 | 0 | 0 |
| 17 Feb | 907.15 | 52.2 | 0 | 6.07 | 0 | 0 | 0 |
| 16 Feb | 915.75 | 52.2 | 0 | 6.43 | 0 | 0 | 0 |
| 13 Feb | 916.75 | 52.2 | 0 | 6.64 | 0 | 0 | 0 |
| 12 Feb | 928.55 | 0 | 0 | 7.13 | 0 | 0 | 0 |
| 11 Feb | 918.85 | 0 | 0 | 6.7 | 0 | 0 | 0 |
| 10 Feb | 891.85 | 0 | 0 | 4.91 | 0 | 0 | 0 |
| 9 Feb | 891.30 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 6 Feb | 855.70 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 5 Feb | 857.20 | 0 | 0 | 2.56 | 0 | 0 | 0 |
| 4 Feb | 859.85 | 0 | 0 | 2.9 | 0 | 0 | 0 |
| 3 Feb | 863.10 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| 2 Feb | 837.95 | 0 | 0 | 1.06 | 0 | 0 | 0 |
| 1 Feb | 832.80 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 30 Jan | 851.50 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| 29 Jan | 842.25 | 0 | 0 | 1.63 | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 840 expiring on 28APR2026
Delta for 840 PE is -0.23
Historical price for 840 PE is as follows
On 15 Apr FORTIS was trading at 877.55. The strike last trading price was 7.65, which was -13.35 lower than the previous day. The implied volatity was 33.25, the open interest changed by -25 which decreased total open position to 89
On 13 Apr FORTIS was trading at 850.25. The strike last trading price was 20.7, which was 0.8000000000000007 higher than the previous day. The implied volatity was 36.95, the open interest changed by 19 which increased total open position to 114
On 10 Apr FORTIS was trading at 847.85. The strike last trading price was 19.8, which was -0.8000000000000007 lower than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 100
On 9 Apr FORTIS was trading at 850.05. The strike last trading price was 21.05, which was -7.15 lower than the previous day. The implied volatity was 36.31, the open interest changed by -17 which decreased total open position to 95
On 8 Apr FORTIS was trading at 840.55. The strike last trading price was 25.8, which was -2.1 lower than the previous day. The implied volatity was 37.58, the open interest changed by 59 which increased total open position to 113
On 7 Apr FORTIS was trading at 840.05. The strike last trading price was 28.4, which was -34.1 lower than the previous day. The implied volatity was 38.38, the open interest changed by 36 which increased total open position to 41
On 6 Apr FORTIS was trading at 808.15. The strike last trading price was 62.5, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr FORTIS was trading at 788.75. The strike last trading price was 62.5, which was 7.35 higher than the previous day. The implied volatity was 41.2, the open interest changed by 0 which decreased total open position to 6
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was 55.15, which was 4.45 higher than the previous day. The implied volatity was 34.13, the open interest changed by -4 which decreased total open position to 6
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 50.7, which was 10.2 higher than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 7
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 40.5, which was 8.25 higher than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 5
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 32.25, which was -19.95 lower than the previous day. The implied volatity was 31.74, the open interest changed by 3 which increased total open position to 3
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 52.2, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
