FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
30 Mar 2026 04:13 PM IST
| FORTIS 28-Apr-2026 (28d) 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.9
Theta: -0.51
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 795.00 | 22.9 | -16.45 | 26.24 | 49 | 12 | 27 | |||||||||
| 27 Mar | 814.15 | 39.35 | 10.3 | 37.47 | 21 | 3 | 14 | |||||||||
| 25 Mar | 830.10 | 29.05 | 0.8 | - | 0 | 0 | 11 | |||||||||
| 24 Mar | 811.40 | 29.05 | 0.8 | 25.84 | 1 | 0 | 11 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 799.20 | 25.95 | -30.3 | 27.05 | 7 | 6 | 12 | |||||||||
| 20 Mar | 822.05 | 56.25 | 18.25 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 818.35 | 56.25 | 18.25 | 41.8 | 3 | 0 | 3 | |||||||||
| 18 Mar | 846.00 | 38 | -91.6 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 820.20 | 38 | -91.6 | 25.07 | 3 | 0 | 0 | |||||||||
| 16 Mar | 807.90 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 839.75 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 859.50 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 881.20 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 881.80 | 129.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 810 expiring on 28APR2026
Delta for 810 CE is 0.5
Historical price for 810 CE is as follows
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 22.9, which was -16.45 lower than the previous day. The implied volatity was 26.24, the open interest changed by 12 which increased total open position to 27
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 39.35, which was 10.3 higher than the previous day. The implied volatity was 37.47, the open interest changed by 3 which increased total open position to 14
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 29.05, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 29.05, which was 0.8 higher than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 11
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 25.95, which was -30.3 lower than the previous day. The implied volatity was 27.05, the open interest changed by 6 which increased total open position to 12
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 56.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 56.25, which was 18.25 higher than the previous day. The implied volatity was 41.8, the open interest changed by 0 which decreased total open position to 3
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 38, which was -91.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 38, which was -91.6 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 129.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 28-Apr-2026 (28d) 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.9
Theta: -0.45
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 795.00 | 33.85 | 6.3 | 36.62 | 21 | 0 | 62 |
| 27 Mar | 814.15 | 28.8 | 8.95 | 33.85 | 66 | 15 | 63 |
| 25 Mar | 830.10 | 19.65 | -10.7 | 32.46 | 38 | 13 | 43 |
| 24 Mar | 811.40 | 30.35 | -3.4 | 33.65 | 18 | 8 | 20 |
| 23 Mar | 799.20 | 33.75 | 11.55 | 32.44 | 6 | 0 | 10 |
| 20 Mar | 822.05 | 22.2 | -4.8 | 28.59 | 1 | 0 | 9 |
| 19 Mar | 818.35 | 27 | -12 | 34.23 | 4 | 1 | 6 |
| 18 Mar | 846.00 | 39 | 28.95 | - | 0 | 0 | 5 |
| 17 Mar | 820.20 | 39 | 28.95 | - | 1 | 0 | 5 |
| 16 Mar | 807.90 | 39 | 28.95 | 37.93 | 1 | 0 | 4 |
| 13 Mar | 839.75 | 10.05 | -0.9 | - | 0 | 0 | 0 |
| 12 Mar | 859.50 | 10.05 | -0.9 | - | 0 | 0 | 4 |
| 11 Mar | 881.20 | 10.05 | -0.9 | 30.73 | 1 | 0 | 4 |
| 10 Mar | 881.80 | 10.95 | -2.8 | 32.45 | 2 | 0 | 4 |
For Fortis Healthcare Ltd - strike price 810 expiring on 28APR2026
Delta for 810 PE is -0.49
Historical price for 810 PE is as follows
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was 33.85, which was 6.3 higher than the previous day. The implied volatity was 36.62, the open interest changed by 0 which decreased total open position to 62
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 28.8, which was 8.95 higher than the previous day. The implied volatity was 33.85, the open interest changed by 15 which increased total open position to 63
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 19.65, which was -10.7 lower than the previous day. The implied volatity was 32.46, the open interest changed by 13 which increased total open position to 43
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was 30.35, which was -3.4 lower than the previous day. The implied volatity was 33.65, the open interest changed by 8 which increased total open position to 20
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 33.75, which was 11.55 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 10
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 22.2, which was -4.8 lower than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 9
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 27, which was -12 lower than the previous day. The implied volatity was 34.23, the open interest changed by 1 which increased total open position to 6
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 39, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 39, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 39, which was 28.95 higher than the previous day. The implied volatity was 37.93, the open interest changed by 0 which decreased total open position to 4
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 10.05, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 10.05, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 10.05, which was -0.9 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 4
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 10.95, which was -2.8 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 4
