FORTIS

Fortis Healthcare Ltd

866.35 -4.60 (-0.53%)

L: 855.5 H: 868.85

Back to Option Chain

Historical option data for FORTIS
18 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FORTIS 30-DEC-2025 770 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	866.35	295.9 ₹ 2,29,322.5	0 0.00	-	0 0	0 0	0 0
17 Dec	870.95	295.9 ₹ 2,29,322.5	0 0.00	-	0 0	0 0	0 0
16 Dec	875.00	295.9 ₹ 2,29,322.5	0 0.00	-	0 0	0 0	0 0

15 Dec	869.80	295.9 ₹ 2,29,322.5	0 0.00	-	0 0	0 0	0 0
12 Dec	874.05	295.9 ₹ 2,29,322.5	0 0.00	-	0 0	0 0	0 0
11 Dec	855.85	295.9 ₹ 2,29,322.5	0 0.00	-	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 770 expiring on 30DEC2025

Delta for 770 CE is -

Historical price for 770 CE is as follows

On 18 Dec FORTIS was trading at 866.35. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec FORTIS was trading at 870.95. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec FORTIS was trading at 875.00. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec FORTIS was trading at 869.80. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 295.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FORTIS 30DEC2025 770 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	866.35	0.45 ₹ 348.75	0.1 77.50	-	0 0	0 0	3 2,325
17 Dec	870.95	0.45 ₹ 348.75	0.1 77.50	33.00	2 1,550	0 0	1 775
16 Dec	875.00	0.35 ₹ 271.25	-0.25 -193.75	32.44	2 1,550	0 0	2 1,550
15 Dec	869.80	0.6 ₹ 465	-0.9 -697.50	-	1 775	0 0	1 775
12 Dec	874.05	1.5 ₹ 1,162.5	0.7 542.50	-	0 0	0 0	1 775
11 Dec	855.85	1.5 ₹ 1,162.5	0.7 542.50	-	0 0	0 0	1 775

For Fortis Healthcare Ltd - strike price 770 expiring on 30DEC2025

Delta for 770 PE is -

Historical price for 770 PE is as follows

On 18 Dec FORTIS was trading at 866.35. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec FORTIS was trading at 870.95. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 33.00, the open interest changed by 0 which decreased total open position to 1

On 16 Dec FORTIS was trading at 875.00. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 2

On 15 Dec FORTIS was trading at 869.80. The strike last trading price was 0.6, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 1.5, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 1.5, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

Related Pages for FORTIS

FORTIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD