FORTIS

Fortis Healthcare Ltd

890.9 +24.55 (2.83%)

L: 866.35 H: 894

Back to Option Chain

Historical option data for FORTIS
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FORTIS 30-DEC-2025 760 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	890.90	106.3 ₹ 82,382.5	-120.15 -93116.25	-	0 0	0 0	3 2,325
18 Dec	866.35	106.3 ₹ 82,382.5	-120.15 -93116.25	-	0 0	0 0	3 2,325

17 Dec	870.95	106.3 ₹ 82,382.5	-120.15 -93116.25	-	0 0	0 0	3 2,325
16 Dec	875.00	106.3 ₹ 82,382.5	-120.15 -93116.25	-	0 0	0 0	3 2,325

For Fortis Healthcare Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 CE is -

Historical price for 760 CE is as follows

On 19 Dec FORTIS was trading at 890.90. The strike last trading price was 106.3, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec FORTIS was trading at 866.35. The strike last trading price was 106.3, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec FORTIS was trading at 870.95. The strike last trading price was 106.3, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec FORTIS was trading at 875.00. The strike last trading price was 106.3, which was -120.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

FORTIS 30DEC2025 760 PE
Delta: -0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	890.90	5.1 ₹ 3,952.5	0 0.00	23.90	0 0	0 0	0 0
18 Dec	866.35	5.1 ₹ 3,952.5	0 0.00	-	0 0	0 0	0 0
17 Dec	870.95	5.1 ₹ 3,952.5	0 0.00	19.18	0 0	0 0	0 0
16 Dec	875.00	5.1 ₹ 3,952.5	0 0.00	-	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 760 expiring on 30DEC2025

Delta for 760 PE is -0.00

Historical price for 760 PE is as follows

On 19 Dec FORTIS was trading at 890.90. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 0

On 18 Dec FORTIS was trading at 866.35. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec FORTIS was trading at 870.95. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 0

On 16 Dec FORTIS was trading at 875.00. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FORTIS

FORTIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD