FORTIS

Fortis Healthcare Ltd

874.05 +18.20 (2.13%)

L: 858.25 H: 877

Back to Option Chain

Historical option data for FORTIS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FORTIS 30-DEC-2025 1040 CE
Delta: 0.02 Vega: 0.08 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.05	0.4 ₹ 310	-0.15 -116.25	35.05	21 16,275	-1 -775	26 20,150
11 Dec	855.85	0.55 ₹ 426.25	0 0.00	38.43	9 6,975	-2 -1,550	34 26,350
10 Dec	852.95	0.55 ₹ 426.25	0 0.00	38.72	6 4,650	0 0	36 27,900
9 Dec	863.85	0.55 ₹ 426.25	0 0.00	35.66	1 775	0 0	35 27,125
8 Dec	860.80	0.55 ₹ 426.25	-0.1 -77.50	36.19	8 6,200	0 0	35 27,125
5 Dec	888.55	0.65 ₹ 503.75	-0.35 -271.25	-	0 0	-1 -775	0 0
4 Dec	888.55	0.65 ₹ 503.75	-0.35 -271.25	28.71	1 775	0 0	36 27,900
3 Dec	898.25	1 ₹ 775	-0.3 -232.50	27.81	1 775	0 0	36 27,900
2 Dec	915.75	1.3 ₹ 1,007.5	0.1 77.50	25.37	11 8,525	5 3,875	36 27,900
1 Dec	904.85	1.15 ₹ 891.25	-0.6 -465.00	26.49	24 18,600	8 6,200	31 24,025
28 Nov	919.10	1.65 ₹ 1,278.75	-1.35 -1046.25	24.15	9 6,975	0 0	23 17,825
27 Nov	922.10	2.95 ₹ 2,286.25	0.25 193.75	-	0 0	3 2,325	0 0
26 Nov	932.90	2.95 ₹ 2,286.25	0.25 193.75	24.14	22 17,050	2 1,550	22 17,050
25 Nov	920.40	2.7 ₹ 2,092.5	-0.75 -581.25	25.85	12 9,300	7 5,425	21 16,275
24 Nov	922.20	3.4 ₹ 2,635	-0.6 -465.00	27.49	10 7,750	2 1,550	13 10,075
21 Nov	921.00	4 ₹ 3,100	-1.5 -1162.50	26.10	6 4,650	2 1,550	11 8,525
20 Nov	935.40	5.5 ₹ 4,262.5	0 0.00	25.33	3 2,325	0 0	9 6,975
19 Nov	922.90	5.5 ₹ 4,262.5	-0.7 -542.50	27.57	1 775	0 0	10 7,750
18 Nov	928.10	6.2 ₹ 4,805	-2.8 -2170.00	27.38	2 1,550	0 0	10 7,750
17 Nov	944.10	9 ₹ 6,975	0.25 193.75	26.63	3 2,325	1 775	10 7,750
14 Nov	937.70	8.75 ₹ 6,781.25	-1.3 -1007.50	27.12	2 1,550	1 775	10 7,750
13 Nov	953.00	10.05 ₹ 7,788.75	-6.4 -4960.00	25.16	6 4,650	2 1,550	8 6,200
12 Nov	969.40	16.45 ₹ 12,748.75	-9.65 -7478.75	26.94	4 3,100	2 1,550	4 3,100
11 Nov	986.90	26.1 ₹ 20,227.5	-34.2 -26505.00	29.99	2 1,550	0 0	2 1,550
10 Nov	992.70	60.3 ₹ 46,732.5	12.95 10036.25	-	0 0	0 0	0 0
7 Nov	1020.00	60.3 ₹ 46,732.5	12.95 10036.25	-	0 0	0 0	0 0
6 Nov	1009.90	60.3 ₹ 46,732.5	12.95 10036.25	-	0 0	0 0	0 0
4 Nov	1019.10	60.3 ₹ 46,732.5	12.95 10036.25	-	0 0	0 0	0 0
31 Oct	1023.05	60.3 ₹ 46,732.5	12.95 10036.25	-	0 0	0 0	0 0
30 Oct	1044.60	60.3 ₹ 46,732.5	12.95 10036.25	-	0 0	2 1,550	0 0
28 Oct	1057.00	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1052.55	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1037.30	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1097.90	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1093.00	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1084.90	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1095.25	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1087.60	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1081.40	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1060.30	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1068.85	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1055.35	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1041.80	47.35 ₹ 36,696.25	0 0.00	-	0 0	0 0	0 0

3 Oct	980.40	0 ₹ 0	0 0.00	2.05	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is 0.02

Historical price for 1040 CE is as follows

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 35.05, the open interest changed by -1 which decreased total open position to 26

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 38.43, the open interest changed by -2 which decreased total open position to 34

On 10 Dec FORTIS was trading at 852.95. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 36

On 9 Dec FORTIS was trading at 863.85. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 35

On 8 Dec FORTIS was trading at 860.80. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 36.19, the open interest changed by 0 which decreased total open position to 35

On 5 Dec FORTIS was trading at 888.55. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec FORTIS was trading at 888.55. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 28.71, the open interest changed by 0 which decreased total open position to 36

On 3 Dec FORTIS was trading at 898.25. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 36

On 2 Dec FORTIS was trading at 915.75. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 25.37, the open interest changed by 5 which increased total open position to 36

On 1 Dec FORTIS was trading at 904.85. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 26.49, the open interest changed by 8 which increased total open position to 31

On 28 Nov FORTIS was trading at 919.10. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 23

On 27 Nov FORTIS was trading at 922.10. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov FORTIS was trading at 932.90. The strike last trading price was 2.95, which was 0.25 higher than the previous day. The implied volatity was 24.14, the open interest changed by 2 which increased total open position to 22

On 25 Nov FORTIS was trading at 920.40. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 25.85, the open interest changed by 7 which increased total open position to 21

On 24 Nov FORTIS was trading at 922.20. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 27.49, the open interest changed by 2 which increased total open position to 13

On 21 Nov FORTIS was trading at 921.00. The strike last trading price was 4, which was -1.5 lower than the previous day. The implied volatity was 26.10, the open interest changed by 2 which increased total open position to 11

On 20 Nov FORTIS was trading at 935.40. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 9

On 19 Nov FORTIS was trading at 922.90. The strike last trading price was 5.5, which was -0.7 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 10

On 18 Nov FORTIS was trading at 928.10. The strike last trading price was 6.2, which was -2.8 lower than the previous day. The implied volatity was 27.38, the open interest changed by 0 which decreased total open position to 10

On 17 Nov FORTIS was trading at 944.10. The strike last trading price was 9, which was 0.25 higher than the previous day. The implied volatity was 26.63, the open interest changed by 1 which increased total open position to 10

On 14 Nov FORTIS was trading at 937.70. The strike last trading price was 8.75, which was -1.3 lower than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 10

On 13 Nov FORTIS was trading at 953.00. The strike last trading price was 10.05, which was -6.4 lower than the previous day. The implied volatity was 25.16, the open interest changed by 2 which increased total open position to 8

On 12 Nov FORTIS was trading at 969.40. The strike last trading price was 16.45, which was -9.65 lower than the previous day. The implied volatity was 26.94, the open interest changed by 2 which increased total open position to 4

On 11 Nov FORTIS was trading at 986.90. The strike last trading price was 26.1, which was -34.2 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 2

On 10 Nov FORTIS was trading at 992.70. The strike last trading price was 60.3, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FORTIS was trading at 1020.00. The strike last trading price was 60.3, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FORTIS was trading at 1009.90. The strike last trading price was 60.3, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FORTIS was trading at 1019.10. The strike last trading price was 60.3, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FORTIS was trading at 1023.05. The strike last trading price was 60.3, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FORTIS was trading at 1044.60. The strike last trading price was 60.3, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct FORTIS was trading at 1057.00. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FORTIS was trading at 1052.55. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FORTIS was trading at 1037.30. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FORTIS was trading at 1097.90. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FORTIS was trading at 1093.00. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FORTIS was trading at 1084.90. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FORTIS was trading at 1095.25. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FORTIS was trading at 1087.60. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FORTIS was trading at 1081.40. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FORTIS was trading at 1060.30. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FORTIS was trading at 1068.85. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FORTIS was trading at 1055.35. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct FORTIS was trading at 1041.80. The strike last trading price was 47.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FORTIS was trading at 980.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

FORTIS 30DEC2025 1040 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.05	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	8 6,200
11 Dec	855.85	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	8 6,200
10 Dec	852.95	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	8 6,200
9 Dec	863.85	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
8 Dec	860.80	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	8 6,200
5 Dec	888.55	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
4 Dec	888.55	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
3 Dec	898.25	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
2 Dec	915.75	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
1 Dec	904.85	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
28 Nov	919.10	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
27 Nov	922.10	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
26 Nov	932.90	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
25 Nov	920.40	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
24 Nov	922.20	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
21 Nov	921.00	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
20 Nov	935.40	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
19 Nov	922.90	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
18 Nov	928.10	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
17 Nov	944.10	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	0 0	0 0
14 Nov	937.70	84.5 ₹ 65,487.5	35.5 27512.50	-	0 0	1 775	0 0
13 Nov	953.00	84.5 ₹ 65,487.5	35.5 27512.50	23.76	1 775	0 0	7 5,425
12 Nov	969.40	49 ₹ 37,975	0 0.00	-	3 2,325	0 0	4 3,100
11 Nov	986.90	49 ₹ 37,975	9.55 7401.25	-	0 0	0 0	0 0
10 Nov	992.70	49 ₹ 37,975	9.55 7401.25	-	0 0	2 1,550	0 0
7 Nov	1020.00	49 ₹ 37,975	9.55 7401.25	29.96	2 1,550	0 0	2 1,550
6 Nov	1009.90	39.45 ₹ 30,573.75	-62.35 -48321.25	-	0 0	0 0	0 0
4 Nov	1019.10	39.45 ₹ 30,573.75	-62.35 -48321.25	-	0 0	0 0	0 0
31 Oct	1023.05	39.45 ₹ 30,573.75	-62.35 -48321.25	-	0 0	0 0	0 0
30 Oct	1044.60	39.45 ₹ 30,573.75	-62.35 -48321.25	-	0 0	2 1,550	0 0
28 Oct	1057.00	101.8 ₹ 78,895	0 0.00	2.38	0 0	0 0	0 0
27 Oct	1052.55	101.8 ₹ 78,895	0 0.00	-	0 0	0 0	0 0
24 Oct	1037.30	101.8 ₹ 78,895	0 0.00	1.09	0 0	0 0	0 0
21 Oct	1097.90	101.8 ₹ 78,895	0 0.00	4.52	0 0	0 0	0 0
20 Oct	1093.00	101.8 ₹ 78,895	0 0.00	4.35	0 0	0 0	0 0
17 Oct	1084.90	101.8 ₹ 78,895	0 0.00	-	0 0	0 0	0 0
16 Oct	1095.25	101.8 ₹ 78,895	0 0.00	4.40	0 0	0 0	0 0
15 Oct	1087.60	101.8 ₹ 78,895	0 0.00	-	0 0	0 0	0 0
14 Oct	1081.40	101.8 ₹ 78,895	0 0.00	-	0 0	0 0	0 0
10 Oct	1060.30	101.8 ₹ 78,895	0 0.00	-	0 0	0 0	0 0
9 Oct	1068.85	101.8 ₹ 78,895	0 0.00	2.89	0 0	0 0	0 0
8 Oct	1055.35	101.8 ₹ 78,895	0 0.00	2.15	0 0	0 0	0 0
7 Oct	1041.80	101.8 ₹ 78,895	0 0.00	-	0 0	0 0	0 0
3 Oct	980.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -

Historical price for 1040 PE is as follows

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Dec FORTIS was trading at 852.95. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 9 Dec FORTIS was trading at 863.85. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec FORTIS was trading at 860.80. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec FORTIS was trading at 888.55. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FORTIS was trading at 888.55. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FORTIS was trading at 898.25. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FORTIS was trading at 915.75. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FORTIS was trading at 904.85. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FORTIS was trading at 919.10. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov FORTIS was trading at 922.10. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov FORTIS was trading at 932.90. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov FORTIS was trading at 920.40. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov FORTIS was trading at 922.20. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FORTIS was trading at 921.00. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FORTIS was trading at 935.40. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FORTIS was trading at 922.90. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov FORTIS was trading at 928.10. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov FORTIS was trading at 944.10. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov FORTIS was trading at 937.70. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov FORTIS was trading at 953.00. The strike last trading price was 84.5, which was 35.5 higher than the previous day. The implied volatity was 23.76, the open interest changed by 0 which decreased total open position to 7

On 12 Nov FORTIS was trading at 969.40. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Nov FORTIS was trading at 986.90. The strike last trading price was 49, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FORTIS was trading at 992.70. The strike last trading price was 49, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov FORTIS was trading at 1020.00. The strike last trading price was 49, which was 9.55 higher than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 2

On 6 Nov FORTIS was trading at 1009.90. The strike last trading price was 39.45, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FORTIS was trading at 1019.10. The strike last trading price was 39.45, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FORTIS was trading at 1023.05. The strike last trading price was 39.45, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FORTIS was trading at 1044.60. The strike last trading price was 39.45, which was -62.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct FORTIS was trading at 1057.00. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FORTIS was trading at 1052.55. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FORTIS was trading at 1037.30. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FORTIS was trading at 1097.90. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FORTIS was trading at 1093.00. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FORTIS was trading at 1084.90. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FORTIS was trading at 1095.25. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FORTIS was trading at 1087.60. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FORTIS was trading at 1081.40. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FORTIS was trading at 1060.30. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FORTIS was trading at 1068.85. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FORTIS was trading at 1055.35. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 7 Oct FORTIS was trading at 1041.80. The strike last trading price was 101.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FORTIS was trading at 980.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FORTIS

FORTIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD