FORTIS

Fortis Healthcare Ltd

874.05 +18.20 (2.13%)

L: 858.25 H: 877

Back to Option Chain

Historical option data for FORTIS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FORTIS 30-DEC-2025 1000 CE
Delta: 0.03 Vega: 0.15 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.05	0.8 ₹ 620	-0.05 -38.75	31.42	239 1,85,225	-12 -9,300	1,394 10,80,350
11 Dec	855.85	0.8 ₹ 620	-0.1 -77.50	33.69	191 1,48,025	-16 -12,400	1,405 10,88,875
10 Dec	852.95	0.8 ₹ 620	-0.2 -155.00	33.92	295 2,28,625	78 60,450	1,485 11,50,875
9 Dec	863.85	1 ₹ 775	-0.05 -38.75	31.91	184 1,42,600	-31 -24,025	1,407 10,90,425
8 Dec	860.80	0.95 ₹ 736.25	-0.6 -465.00	31.91	669 5,18,475	56 43,400	1,460 11,31,500
5 Dec	888.55	1.55 ₹ 1,201.25	-0.35 -271.25	27.47	336 2,60,400	47 36,425	1,399 10,84,225
4 Dec	888.55	1.95 ₹ 1,511.25	-0.2 -155.00	27.81	222 1,72,050	15 11,625	1,353 10,48,575

3 Dec	898.25	2.1 ₹ 1,627.5	-1.25 -968.75	25.60	270 2,09,250	74 57,350	1,347 10,43,925
2 Dec	915.75	3.4 ₹ 2,635	0.45 348.75	23.76	364 2,82,100	-22 -17,050	1,285 9,95,875
1 Dec	904.85	2.9 ₹ 2,247.5	-1.15 -891.25	24.75	375 2,90,625	63 48,825	1,307 10,12,925
28 Nov	919.10	4.1 ₹ 3,177.5	-0.9 -697.50	22.34	703 5,44,825	141 1,09,275	1,251 9,69,525
27 Nov	922.10	4.95 ₹ 3,836.25	-2 -1550.00	22.95	506 3,92,150	101 78,275	1,109 8,59,475
26 Nov	932.90	7.05 ₹ 5,463.75	0.95 736.25	22.68	462 3,58,050	-9 -6,975	1,015 7,86,625
25 Nov	920.40	6.05 ₹ 4,688.75	-1.45 -1123.75	24.32	525 4,06,875	12 9,300	1,021 7,91,275
24 Nov	922.20	6.95 ₹ 5,386.25	-1.3 -1007.50	25.80	657 5,09,175	-13 -10,075	978 7,57,950
21 Nov	921.00	8.5 ₹ 6,587.5	-2.95 -2286.25	24.90	996 7,71,900	190 1,47,250	991 7,68,025
20 Nov	935.40	11.75 ₹ 9,106.25	1.95 1511.25	24.47	824 6,38,600	203 1,57,325	823 6,37,825
19 Nov	922.90	9.3 ₹ 7,207.5	-2.65 -2053.75	24.82	350 2,71,250	103 79,825	619 4,79,725
18 Nov	928.10	12.3 ₹ 9,532.5	-5.3 -4107.50	26.55	356 2,75,900	152 1,17,800	515 3,99,125
17 Nov	944.10	17.5 ₹ 13,562.5	1.3 1007.50	26.04	259 2,00,725	44 34,100	360 2,79,000
14 Nov	937.70	15.95 ₹ 12,361.25	-4.75 -3681.25	25.96	355 2,75,125	189 1,46,475	317 2,45,675
13 Nov	953.00	21.45 ₹ 16,623.75	-6.15 -4766.25	26.22	142 1,10,050	28 21,700	128 99,200
12 Nov	969.40	26.75 ₹ 20,731.25	-14.05 -10888.75	25.02	226 1,75,150	48 37,200	100 77,500
11 Nov	986.90	40.8 ₹ 31,620	-0.75 -581.25	29.29	29 22,475	27 20,925	53 41,075
10 Nov	992.70	41.5 ₹ 32,162.5	-6.6 -5115.00	26.20	27 20,925	10 7,750	24 18,600
7 Nov	1020.00	48.1 ₹ 37,277.5	-39.15 -30341.25	-	0 0	7 5,425	0 0
6 Nov	1009.90	48.1 ₹ 37,277.5	-39.15 -30341.25	23.50	24 18,600	7 5,425	14 10,850
4 Nov	1019.10	87.25 ₹ 67,618.75	24.65 19103.75	-	0 0	0 0	0 0
31 Oct	1023.05	87.25 ₹ 67,618.75	24.65 19103.75	-	0 0	0 0	0 0
30 Oct	1044.60	87.25 ₹ 67,618.75	24.65 19103.75	-	0 0	7 5,425	0 0
29 Oct	1055.45	87.25 ₹ 67,618.75	24.65 19103.75	25.28	7 5,425	0 0	0 0
28 Oct	1057.00	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
27 Oct	1052.55	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
24 Oct	1037.30	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
21 Oct	1097.90	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
20 Oct	1093.00	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
17 Oct	1084.90	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
16 Oct	1095.25	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
15 Oct	1087.60	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
14 Oct	1081.40	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
10 Oct	1060.30	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
9 Oct	1068.85	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
8 Oct	1055.35	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
7 Oct	1041.80	62.6 ₹ 48,515	0 0.00	-	0 0	0 0	0 0
3 Oct	980.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.03

Historical price for 1000 CE is as follows

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 31.42, the open interest changed by -12 which decreased total open position to 1394

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 33.69, the open interest changed by -16 which decreased total open position to 1405

On 10 Dec FORTIS was trading at 852.95. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 33.92, the open interest changed by 78 which increased total open position to 1485

On 9 Dec FORTIS was trading at 863.85. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 31.91, the open interest changed by -31 which decreased total open position to 1407

On 8 Dec FORTIS was trading at 860.80. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was 31.91, the open interest changed by 56 which increased total open position to 1460

On 5 Dec FORTIS was trading at 888.55. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 27.47, the open interest changed by 47 which increased total open position to 1399

On 4 Dec FORTIS was trading at 888.55. The strike last trading price was 1.95, which was -0.2 lower than the previous day. The implied volatity was 27.81, the open interest changed by 15 which increased total open position to 1353

On 3 Dec FORTIS was trading at 898.25. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 25.60, the open interest changed by 74 which increased total open position to 1347

On 2 Dec FORTIS was trading at 915.75. The strike last trading price was 3.4, which was 0.45 higher than the previous day. The implied volatity was 23.76, the open interest changed by -22 which decreased total open position to 1285

On 1 Dec FORTIS was trading at 904.85. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was 24.75, the open interest changed by 63 which increased total open position to 1307

On 28 Nov FORTIS was trading at 919.10. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was 22.34, the open interest changed by 141 which increased total open position to 1251

On 27 Nov FORTIS was trading at 922.10. The strike last trading price was 4.95, which was -2 lower than the previous day. The implied volatity was 22.95, the open interest changed by 101 which increased total open position to 1109

On 26 Nov FORTIS was trading at 932.90. The strike last trading price was 7.05, which was 0.95 higher than the previous day. The implied volatity was 22.68, the open interest changed by -9 which decreased total open position to 1015

On 25 Nov FORTIS was trading at 920.40. The strike last trading price was 6.05, which was -1.45 lower than the previous day. The implied volatity was 24.32, the open interest changed by 12 which increased total open position to 1021

On 24 Nov FORTIS was trading at 922.20. The strike last trading price was 6.95, which was -1.3 lower than the previous day. The implied volatity was 25.80, the open interest changed by -13 which decreased total open position to 978

On 21 Nov FORTIS was trading at 921.00. The strike last trading price was 8.5, which was -2.95 lower than the previous day. The implied volatity was 24.90, the open interest changed by 190 which increased total open position to 991

On 20 Nov FORTIS was trading at 935.40. The strike last trading price was 11.75, which was 1.95 higher than the previous day. The implied volatity was 24.47, the open interest changed by 203 which increased total open position to 823

On 19 Nov FORTIS was trading at 922.90. The strike last trading price was 9.3, which was -2.65 lower than the previous day. The implied volatity was 24.82, the open interest changed by 103 which increased total open position to 619

On 18 Nov FORTIS was trading at 928.10. The strike last trading price was 12.3, which was -5.3 lower than the previous day. The implied volatity was 26.55, the open interest changed by 152 which increased total open position to 515

On 17 Nov FORTIS was trading at 944.10. The strike last trading price was 17.5, which was 1.3 higher than the previous day. The implied volatity was 26.04, the open interest changed by 44 which increased total open position to 360

On 14 Nov FORTIS was trading at 937.70. The strike last trading price was 15.95, which was -4.75 lower than the previous day. The implied volatity was 25.96, the open interest changed by 189 which increased total open position to 317

On 13 Nov FORTIS was trading at 953.00. The strike last trading price was 21.45, which was -6.15 lower than the previous day. The implied volatity was 26.22, the open interest changed by 28 which increased total open position to 128

On 12 Nov FORTIS was trading at 969.40. The strike last trading price was 26.75, which was -14.05 lower than the previous day. The implied volatity was 25.02, the open interest changed by 48 which increased total open position to 100

On 11 Nov FORTIS was trading at 986.90. The strike last trading price was 40.8, which was -0.75 lower than the previous day. The implied volatity was 29.29, the open interest changed by 27 which increased total open position to 53

On 10 Nov FORTIS was trading at 992.70. The strike last trading price was 41.5, which was -6.6 lower than the previous day. The implied volatity was 26.20, the open interest changed by 10 which increased total open position to 24

On 7 Nov FORTIS was trading at 1020.00. The strike last trading price was 48.1, which was -39.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 6 Nov FORTIS was trading at 1009.90. The strike last trading price was 48.1, which was -39.15 lower than the previous day. The implied volatity was 23.50, the open interest changed by 7 which increased total open position to 14

On 4 Nov FORTIS was trading at 1019.10. The strike last trading price was 87.25, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FORTIS was trading at 1023.05. The strike last trading price was 87.25, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FORTIS was trading at 1044.60. The strike last trading price was 87.25, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 29 Oct FORTIS was trading at 1055.45. The strike last trading price was 87.25, which was 24.65 higher than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FORTIS was trading at 1057.00. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FORTIS was trading at 1052.55. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FORTIS was trading at 1037.30. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FORTIS was trading at 1097.90. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FORTIS was trading at 1093.00. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FORTIS was trading at 1084.90. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FORTIS was trading at 1095.25. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FORTIS was trading at 1087.60. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FORTIS was trading at 1081.40. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FORTIS was trading at 1060.30. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FORTIS was trading at 1068.85. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FORTIS was trading at 1055.35. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct FORTIS was trading at 1041.80. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FORTIS was trading at 980.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

FORTIS 30DEC2025 1000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	874.05	136.65 ₹ 1,05,903.75	-2.3 -1782.50	-	0 0	0 0	170 1,31,750
11 Dec	855.85	136.65 ₹ 1,05,903.75	-2.3 -1782.50	39.81	4 3,100	-1 -775	170 1,31,750
10 Dec	852.95	138.95 ₹ 1,07,686.25	3.95 3061.25	-	10 7,750	-3 -2,325	171 1,32,525
9 Dec	863.85	135 ₹ 1,04,625	25.9 20072.50	-	0 0	-2 -1,550	0 0
8 Dec	860.80	135 ₹ 1,04,625	25.9 20072.50	36.88	2 1,550	-1 -775	175 1,35,625
5 Dec	888.55	109.25 ₹ 84,668.75	2.2 1705.00	25.54	13 10,075	-4 -3,100	176 1,36,400
4 Dec	888.55	107.05 ₹ 82,963.75	16.8 13020.00	24.90	9 6,975	-4 -3,100	181 1,40,275
3 Dec	898.25	90.25 ₹ 69,943.75	11.5 8912.50	-	0 0	0 0	0 0
2 Dec	915.75	90.25 ₹ 69,943.75	11.5 8912.50	-	0 0	2 1,550	0 0
1 Dec	904.85	90.25 ₹ 69,943.75	11.5 8912.50	25.32	7 5,425	2 1,550	185 1,43,375
28 Nov	919.10	78.7 ₹ 60,992.5	4.25 3293.75	27.30	6 4,650	-2 -1,550	185 1,43,375
27 Nov	922.10	74.45 ₹ 57,698.75	5.65 4378.75	22.95	8 6,200	-2 -1,550	186 1,44,150
26 Nov	932.90	67.65 ₹ 52,428.75	-9.95 -7711.25	25.86	15 11,625	2 1,550	189 1,46,475
25 Nov	920.40	77.4 ₹ 59,985	-2.2 -1705.00	24.17	28 21,700	6 4,650	187 1,44,925
24 Nov	922.20	79.55 ₹ 61,651.25	-0.25 -193.75	23.89	16 12,400	9 6,975	179 1,38,725
21 Nov	921.00	79.8 ₹ 61,845	7.8 6045.00	30.24	5 3,875	2 1,550	169 1,30,975
20 Nov	935.40	72 ₹ 55,800	-14.55 -11276.25	32.07	3 2,325	1 775	166 1,28,650
19 Nov	922.90	86.55 ₹ 67,076.25	8.35 6471.25	36.97	5 3,875	3 2,325	164 1,27,100
18 Nov	928.10	78.2 ₹ 60,605	10.2 7905.00	31.71	15 11,625	11 8,525	160 1,24,000
17 Nov	944.10	67.5 ₹ 52,312.5	-7.75 -6006.25	32.77	51 39,525	27 20,925	150 1,16,250
14 Nov	937.70	75.25 ₹ 58,318.75	8.05 6238.75	33.94	28 21,700	-1 -775	122 94,550
13 Nov	953.00	68 ₹ 52,700	14.5 11237.50	34.88	31 24,025	27 20,925	122 94,550
12 Nov	969.40	53.5 ₹ 41,462.5	8.1 6277.50	30.73	47 36,425	22 17,050	95 73,625
11 Nov	986.90	47.15 ₹ 36,541.25	15.65 12128.75	-	0 0	4 3,100	0 0
10 Nov	992.70	47.15 ₹ 36,541.25	15.65 12128.75	34.41	49 37,975	3 2,325	72 55,800
7 Nov	1020.00	31.55 ₹ 24,451.25	-5.55 -4301.25	30.74	4 3,100	2 1,550	67 51,925
6 Nov	1009.90	37.1 ₹ 28,752.5	10.15 7866.25	31.00	73 56,575	64 49,600	65 50,375
4 Nov	1019.10	26.95 ₹ 20,886.25	-50.75 -39331.25	-	0 0	0 0	0 0
31 Oct	1023.05	26.95 ₹ 20,886.25	-50.75 -39331.25	-	0 0	1 775	0 0
30 Oct	1044.60	26.95 ₹ 20,886.25	-50.75 -39331.25	31.69	1 775	0 0	0 0
29 Oct	1055.45	77.7 ₹ 60,217.5	0 0.00	4.70	0 0	0 0	0 0
28 Oct	1057.00	77.7 ₹ 60,217.5	0 0.00	4.92	0 0	0 0	0 0
27 Oct	1052.55	77.7 ₹ 60,217.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1037.30	77.7 ₹ 60,217.5	0 0.00	3.55	0 0	0 0	0 0
21 Oct	1097.90	77.7 ₹ 60,217.5	0 0.00	6.79	0 0	0 0	0 0
20 Oct	1093.00	77.7 ₹ 60,217.5	0 0.00	6.62	0 0	0 0	0 0
17 Oct	1084.90	77.7 ₹ 60,217.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1095.25	77.7 ₹ 60,217.5	0 0.00	6.61	0 0	0 0	0 0
15 Oct	1087.60	77.7 ₹ 60,217.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1081.40	77.7 ₹ 60,217.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1060.30	77.7 ₹ 60,217.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1068.85	77.7 ₹ 60,217.5	0 0.00	5.10	0 0	0 0	0 0
8 Oct	1055.35	77.7 ₹ 60,217.5	0 0.00	4.38	0 0	0 0	0 0
7 Oct	1041.80	77.7 ₹ 60,217.5	0 0.00	-	0 0	0 0	0 0
3 Oct	980.40	0 ₹ 0	0 0.00	0.27	0 0	0 0	0 0

For Fortis Healthcare Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 12 Dec FORTIS was trading at 874.05. The strike last trading price was 136.65, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170

On 11 Dec FORTIS was trading at 855.85. The strike last trading price was 136.65, which was -2.3 lower than the previous day. The implied volatity was 39.81, the open interest changed by -1 which decreased total open position to 170

On 10 Dec FORTIS was trading at 852.95. The strike last trading price was 138.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 171

On 9 Dec FORTIS was trading at 863.85. The strike last trading price was 135, which was 25.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec FORTIS was trading at 860.80. The strike last trading price was 135, which was 25.9 higher than the previous day. The implied volatity was 36.88, the open interest changed by -1 which decreased total open position to 175

On 5 Dec FORTIS was trading at 888.55. The strike last trading price was 109.25, which was 2.2 higher than the previous day. The implied volatity was 25.54, the open interest changed by -4 which decreased total open position to 176

On 4 Dec FORTIS was trading at 888.55. The strike last trading price was 107.05, which was 16.8 higher than the previous day. The implied volatity was 24.90, the open interest changed by -4 which decreased total open position to 181

On 3 Dec FORTIS was trading at 898.25. The strike last trading price was 90.25, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FORTIS was trading at 915.75. The strike last trading price was 90.25, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec FORTIS was trading at 904.85. The strike last trading price was 90.25, which was 11.5 higher than the previous day. The implied volatity was 25.32, the open interest changed by 2 which increased total open position to 185

On 28 Nov FORTIS was trading at 919.10. The strike last trading price was 78.7, which was 4.25 higher than the previous day. The implied volatity was 27.30, the open interest changed by -2 which decreased total open position to 185

On 27 Nov FORTIS was trading at 922.10. The strike last trading price was 74.45, which was 5.65 higher than the previous day. The implied volatity was 22.95, the open interest changed by -2 which decreased total open position to 186

On 26 Nov FORTIS was trading at 932.90. The strike last trading price was 67.65, which was -9.95 lower than the previous day. The implied volatity was 25.86, the open interest changed by 2 which increased total open position to 189

On 25 Nov FORTIS was trading at 920.40. The strike last trading price was 77.4, which was -2.2 lower than the previous day. The implied volatity was 24.17, the open interest changed by 6 which increased total open position to 187

On 24 Nov FORTIS was trading at 922.20. The strike last trading price was 79.55, which was -0.25 lower than the previous day. The implied volatity was 23.89, the open interest changed by 9 which increased total open position to 179

On 21 Nov FORTIS was trading at 921.00. The strike last trading price was 79.8, which was 7.8 higher than the previous day. The implied volatity was 30.24, the open interest changed by 2 which increased total open position to 169

On 20 Nov FORTIS was trading at 935.40. The strike last trading price was 72, which was -14.55 lower than the previous day. The implied volatity was 32.07, the open interest changed by 1 which increased total open position to 166

On 19 Nov FORTIS was trading at 922.90. The strike last trading price was 86.55, which was 8.35 higher than the previous day. The implied volatity was 36.97, the open interest changed by 3 which increased total open position to 164

On 18 Nov FORTIS was trading at 928.10. The strike last trading price was 78.2, which was 10.2 higher than the previous day. The implied volatity was 31.71, the open interest changed by 11 which increased total open position to 160

On 17 Nov FORTIS was trading at 944.10. The strike last trading price was 67.5, which was -7.75 lower than the previous day. The implied volatity was 32.77, the open interest changed by 27 which increased total open position to 150

On 14 Nov FORTIS was trading at 937.70. The strike last trading price was 75.25, which was 8.05 higher than the previous day. The implied volatity was 33.94, the open interest changed by -1 which decreased total open position to 122

On 13 Nov FORTIS was trading at 953.00. The strike last trading price was 68, which was 14.5 higher than the previous day. The implied volatity was 34.88, the open interest changed by 27 which increased total open position to 122

On 12 Nov FORTIS was trading at 969.40. The strike last trading price was 53.5, which was 8.1 higher than the previous day. The implied volatity was 30.73, the open interest changed by 22 which increased total open position to 95

On 11 Nov FORTIS was trading at 986.90. The strike last trading price was 47.15, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 10 Nov FORTIS was trading at 992.70. The strike last trading price was 47.15, which was 15.65 higher than the previous day. The implied volatity was 34.41, the open interest changed by 3 which increased total open position to 72

On 7 Nov FORTIS was trading at 1020.00. The strike last trading price was 31.55, which was -5.55 lower than the previous day. The implied volatity was 30.74, the open interest changed by 2 which increased total open position to 67

On 6 Nov FORTIS was trading at 1009.90. The strike last trading price was 37.1, which was 10.15 higher than the previous day. The implied volatity was 31.00, the open interest changed by 64 which increased total open position to 65

On 4 Nov FORTIS was trading at 1019.10. The strike last trading price was 26.95, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FORTIS was trading at 1023.05. The strike last trading price was 26.95, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct FORTIS was trading at 1044.60. The strike last trading price was 26.95, which was -50.75 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FORTIS was trading at 1055.45. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FORTIS was trading at 1057.00. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FORTIS was trading at 1052.55. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FORTIS was trading at 1037.30. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FORTIS was trading at 1097.90. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FORTIS was trading at 1093.00. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FORTIS was trading at 1084.90. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FORTIS was trading at 1095.25. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FORTIS was trading at 1087.60. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FORTIS was trading at 1081.40. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FORTIS was trading at 1060.30. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FORTIS was trading at 1068.85. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FORTIS was trading at 1055.35. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 7 Oct FORTIS was trading at 1041.80. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct FORTIS was trading at 980.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for FORTIS

FORTIS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD