FINNIFTY

Nifty Financial Services

27672.6 +110.70 (0.40%)

L: 27582.95 H: 27716

Back to Option Chain

Historical option data for FINNIFTY
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FINNIFTY 30-DEC-2025 28600 CE
Delta: 0.10 Vega: 10.98 Theta: -3.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	27672.60	29.35 ₹ 1,907.75	1.35 87.75	9.88	110 7,150	15 975	420 27,300
11 Dec	27561.90	27.1 ₹ 1,761.5	0.25 16.25	10.31	195 12,675	40 2,600	404 26,260
10 Dec	27404.30	26.45 ₹ 1,719.25	-15.3 -994.50	11.28	122 7,930	8 520	362 23,530
9 Dec	27549.75	40.05 ₹ 2,603.25	-20.95 -1361.75	10.95	169 10,985	4 260	353 22,945
8 Dec	27687.15	60.35 ₹ 3,922.75	-32.4 -2106.00	11.03	203 13,195	45 2,925	348 22,620
5 Dec	27881.90	90 ₹ 5,850	22.1 1436.50	9.63	288 18,720	34 2,210	303 19,695

4 Dec	27611.45	67.9 ₹ 4,413.5	-17 -1105.00	10.62	52 3,380	-9 -585	269 17,485
3 Dec	27629.60	87.2 ₹ 5,668	-0.1 -6.50	11.27	137 8,905	12 780	279 18,135
2 Dec	27565.25	90.8 ₹ 5,902	-30.25 -1966.25	11.37	277 18,005	8 520	266 17,290
1 Dec	27814.50	120.9 ₹ 7,858.5	-39.15 -2544.75	10.30	218 14,170	9 585	255 16,575
28 Nov	27890.25	162 ₹ 10,530	-22.1 -1436.50	10.40	128 8,320	2 130	247 16,055
27 Nov	27946.20	192.45 ₹ 12,509.25	43.75 2843.75	10.45	354 23,010	3 195	245 15,925
26 Nov	27799.50	152.6 ₹ 9,919	71.85 4670.25	10.45	693 45,045	202 13,130	240 15,600
25 Nov	27409.40	87.1 ₹ 5,661.5	-32.9 -2138.50	11.20	35 2,275	13 845	37 2,405
21 Nov	27566.15	120 ₹ 7,800	-11.5 -747.50	-	0 0	0 0	0 0
20 Nov	27861.35	120 ₹ 7,800	-11.5 -747.50	-	0 0	0 0	0 0
13 Nov	27396.15	120 ₹ 7,800	-11.5 -747.50	10.27	16 1,040	10 650	24 1,560
12 Nov	27337.35	130.5 ₹ 8,482.5	7.4 481.00	11.12	9 585	8 520	13 845
11 Nov	27279.30	123.1 ₹ 8,001.5	-81.9 -5323.50	-	1 65	0 0	4 260
10 Nov	27305.05	205 ₹ 13,325	-102 -6630.00	13.31	2 130	0 0	2 130
7 Nov	27238.75	307 ₹ 19,955	73 4745.00	-	0 0	0 0	2 130
6 Nov	27033.10	307 ₹ 19,955	73 4745.00	-	0 0	0 0	2 130
4 Nov	27195.80	307 ₹ 19,955	73 4745.00	-	0 0	0 0	2 130
31 Oct	27138.85	307 ₹ 19,955	73 4745.00	-	1 65	0 0	1 65
30 Oct	27376.00	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
29 Oct	27587.65	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
28 Oct	27453.95	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
27 Oct	27519.00	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
24 Oct	27395.30	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
23 Oct	27556.65	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
21 Oct	27536.85	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
20 Oct	27505.50	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
17 Oct	27538.60	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
16 Oct	27381.20	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
15 Oct	27071.80	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
14 Oct	26828.30	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
13 Oct	26885.25	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
10 Oct	26842.25	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
9 Oct	26724.30	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65
8 Oct	26656.40	234 ₹ 15,210	-16.3 -1059.50	-	0 0	0 0	1 65

For Nifty Financial Services - strike price 28600 expiring on 30DEC2025

Delta for 28600 CE is 0.10

Historical price for 28600 CE is as follows

On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 29.35, which was 1.35 higher than the previous day. The implied volatity was 9.88, the open interest changed by 15 which increased total open position to 420

On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 27.1, which was 0.25 higher than the previous day. The implied volatity was 10.31, the open interest changed by 40 which increased total open position to 404

On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 26.45, which was -15.3 lower than the previous day. The implied volatity was 11.28, the open interest changed by 8 which increased total open position to 362

On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 40.05, which was -20.95 lower than the previous day. The implied volatity was 10.95, the open interest changed by 4 which increased total open position to 353

On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 60.35, which was -32.4 lower than the previous day. The implied volatity was 11.03, the open interest changed by 45 which increased total open position to 348

On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 90, which was 22.1 higher than the previous day. The implied volatity was 9.63, the open interest changed by 34 which increased total open position to 303

On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 67.9, which was -17 lower than the previous day. The implied volatity was 10.62, the open interest changed by -9 which decreased total open position to 269

On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 87.2, which was -0.1 lower than the previous day. The implied volatity was 11.27, the open interest changed by 12 which increased total open position to 279

On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 90.8, which was -30.25 lower than the previous day. The implied volatity was 11.37, the open interest changed by 8 which increased total open position to 266

On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 120.9, which was -39.15 lower than the previous day. The implied volatity was 10.30, the open interest changed by 9 which increased total open position to 255

On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 162, which was -22.1 lower than the previous day. The implied volatity was 10.40, the open interest changed by 2 which increased total open position to 247

On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 192.45, which was 43.75 higher than the previous day. The implied volatity was 10.45, the open interest changed by 3 which increased total open position to 245

On 26 Nov FINNIFTY was trading at 27799.50. The strike last trading price was 152.6, which was 71.85 higher than the previous day. The implied volatity was 10.45, the open interest changed by 202 which increased total open position to 240

On 25 Nov FINNIFTY was trading at 27409.40. The strike last trading price was 87.1, which was -32.9 lower than the previous day. The implied volatity was 11.20, the open interest changed by 13 which increased total open position to 37

On 21 Nov FINNIFTY was trading at 27566.15. The strike last trading price was 120, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FINNIFTY was trading at 27861.35. The strike last trading price was 120, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FINNIFTY was trading at 27396.15. The strike last trading price was 120, which was -11.5 lower than the previous day. The implied volatity was 10.27, the open interest changed by 10 which increased total open position to 24

On 12 Nov FINNIFTY was trading at 27337.35. The strike last trading price was 130.5, which was 7.4 higher than the previous day. The implied volatity was 11.12, the open interest changed by 8 which increased total open position to 13

On 11 Nov FINNIFTY was trading at 27279.30. The strike last trading price was 123.1, which was -81.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Nov FINNIFTY was trading at 27305.05. The strike last trading price was 205, which was -102 lower than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 2

On 7 Nov FINNIFTY was trading at 27238.75. The strike last trading price was 307, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 6 Nov FINNIFTY was trading at 27033.10. The strike last trading price was 307, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 4 Nov FINNIFTY was trading at 27195.80. The strike last trading price was 307, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 31 Oct FINNIFTY was trading at 27138.85. The strike last trading price was 307, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct FINNIFTY was trading at 27376.00. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct FINNIFTY was trading at 27587.65. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Oct FINNIFTY was trading at 27453.95. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Oct FINNIFTY was trading at 27395.30. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Oct FINNIFTY was trading at 27556.65. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Oct FINNIFTY was trading at 27536.85. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Oct FINNIFTY was trading at 27505.50. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Oct FINNIFTY was trading at 27538.60. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Oct FINNIFTY was trading at 27381.20. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Oct FINNIFTY was trading at 27071.80. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Oct FINNIFTY was trading at 26885.25. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct FINNIFTY was trading at 26842.25. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Oct FINNIFTY was trading at 26724.30. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Oct FINNIFTY was trading at 26656.40. The strike last trading price was 234, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

FINNIFTY 30DEC2025 28600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	27672.60	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
11 Dec	27561.90	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
10 Dec	27404.30	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
9 Dec	27549.75	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
8 Dec	27687.15	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
5 Dec	27881.90	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
4 Dec	27611.45	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
3 Dec	27629.60	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
2 Dec	27565.25	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
1 Dec	27814.50	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
28 Nov	27890.25	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
27 Nov	27946.20	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
26 Nov	27799.50	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
25 Nov	27409.40	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
21 Nov	27566.15	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
20 Nov	27861.35	2395.15 ₹ 1,55,684.75	0 0.00	-	0 0	0 0	0 0
13 Nov	27396.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	27337.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	27279.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	27305.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	27238.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	27033.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	27195.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	27138.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	27376.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	27587.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	27453.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	27519.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	27395.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	27556.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	27536.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	27505.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	27538.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	27381.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	27071.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	26828.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	26885.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	26842.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	26724.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	26656.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Financial Services - strike price 28600 expiring on 30DEC2025

Delta for 28600 PE is -

Historical price for 28600 PE is as follows

On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov FINNIFTY was trading at 27799.50. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov FINNIFTY was trading at 27409.40. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FINNIFTY was trading at 27566.15. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FINNIFTY was trading at 27861.35. The strike last trading price was 2395.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FINNIFTY was trading at 27396.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FINNIFTY was trading at 27337.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FINNIFTY was trading at 27279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FINNIFTY was trading at 27305.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FINNIFTY was trading at 27238.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FINNIFTY was trading at 27033.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FINNIFTY was trading at 27195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FINNIFTY was trading at 27138.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FINNIFTY was trading at 27376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FINNIFTY was trading at 27587.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FINNIFTY was trading at 27453.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FINNIFTY was trading at 27395.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FINNIFTY was trading at 27556.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FINNIFTY was trading at 27536.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FINNIFTY was trading at 27505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FINNIFTY was trading at 27538.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FINNIFTY was trading at 27381.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FINNIFTY was trading at 27071.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FINNIFTY was trading at 26885.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FINNIFTY was trading at 26842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FINNIFTY was trading at 26724.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FINNIFTY was trading at 26656.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FINNIFTY

FINNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD