FINNIFTY

Nifty Financial Services

27672.6 +110.70 (0.40%)

L: 27582.95 H: 27716

Back to Option Chain

Historical option data for FINNIFTY
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FINNIFTY 30-DEC-2025 28500 CE
Delta: 0.13 Vega: 12.93 Theta: -4.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	27672.60	38 ₹ 2,470	1.05 68.25	9.68	481 31,265	66 4,290	529 34,385
11 Dec	27561.90	35 ₹ 2,275	0.55 35.75	10.18	167 10,855	78 5,070	483 31,395
10 Dec	27404.30	33.9 ₹ 2,203.5	-19.95 -1296.75	11.17	450 29,250	44 2,860	422 27,430
9 Dec	27549.75	54.65 ₹ 3,552.25	-26.65 -1732.25	11.11	405 26,325	-68 -4,420	378 24,570
8 Dec	27687.15	75.95 ₹ 4,936.75	-41.7 -2710.50	10.98	555 36,075	62 4,030	444 28,860
5 Dec	27881.90	113.2 ₹ 7,358	25.55 1660.75	9.61	819 53,235	74 4,810	385 25,025
4 Dec	27611.45	84.55 ₹ 5,495.75	-20.65 -1342.25	10.59	338 21,970	31 2,015	311 20,215
3 Dec	27629.60	106.1 ₹ 6,896.5	0.35 22.75	11.13	542 35,230	26 1,690	291 18,915
2 Dec	27565.25	110.2 ₹ 7,163	-40.15 -2609.75	11.35	571 37,115	71 4,615	264 17,160
1 Dec	27814.50	149.25 ₹ 9,701.25	-43.05 -2798.25	10.38	1,664 1,08,160	-121 -7,865	195 12,675
28 Nov	27890.25	194.1 ₹ 12,616.5	-20.35 -1322.75	10.44	2,127 1,38,255	130 8,450	317 20,605
27 Nov	27946.20	221 ₹ 14,365	42.05 2733.25	10.29	962 62,530	139 9,035	187 12,155
26 Nov	27799.50	177.6 ₹ 11,544	-177.35 -11527.75	10.32	80 5,200	37 2,405	40 2,600
25 Nov	27409.40	354.95 ₹ 23,071.75	6.95 451.75	-	0 0	0 0	0 0
21 Nov	27566.15	354.95 ₹ 23,071.75	6.95 451.75	17.05	1 65	0 0	2 130
20 Nov	27861.35	348 ₹ 22,620	0 0.00	-	0 0	1 65	0 0
19 Nov	27643.70	348 ₹ 22,620	0 0.00	15.55	1 65	0 0	1 65

13 Nov	27396.15	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	0 0
12 Nov	27337.35	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	0 0
11 Nov	27279.30	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
10 Nov	27305.05	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	0 0
7 Nov	27238.75	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
6 Nov	27033.10	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
4 Nov	27195.80	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
3 Nov	27306.15	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
31 Oct	27138.85	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
30 Oct	27376.00	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
29 Oct	27587.65	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
28 Oct	27453.95	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
27 Oct	27519.00	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
24 Oct	27395.30	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
23 Oct	27556.65	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
21 Oct	27536.85	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
20 Oct	27505.50	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
17 Oct	27538.60	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
16 Oct	27381.20	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
15 Oct	27071.80	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
14 Oct	26828.30	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
13 Oct	26885.25	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
10 Oct	26842.25	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
9 Oct	26724.30	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65
8 Oct	26656.40	348 ₹ 22,620	79.85 5190.25	-	0 0	0 0	1 65

For Nifty Financial Services - strike price 28500 expiring on 30DEC2025

Delta for 28500 CE is 0.13

Historical price for 28500 CE is as follows

On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 38, which was 1.05 higher than the previous day. The implied volatity was 9.68, the open interest changed by 66 which increased total open position to 529

On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 35, which was 0.55 higher than the previous day. The implied volatity was 10.18, the open interest changed by 78 which increased total open position to 483

On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 33.9, which was -19.95 lower than the previous day. The implied volatity was 11.17, the open interest changed by 44 which increased total open position to 422

On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 54.65, which was -26.65 lower than the previous day. The implied volatity was 11.11, the open interest changed by -68 which decreased total open position to 378

On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 75.95, which was -41.7 lower than the previous day. The implied volatity was 10.98, the open interest changed by 62 which increased total open position to 444

On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 113.2, which was 25.55 higher than the previous day. The implied volatity was 9.61, the open interest changed by 74 which increased total open position to 385

On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 84.55, which was -20.65 lower than the previous day. The implied volatity was 10.59, the open interest changed by 31 which increased total open position to 311

On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 106.1, which was 0.35 higher than the previous day. The implied volatity was 11.13, the open interest changed by 26 which increased total open position to 291

On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 110.2, which was -40.15 lower than the previous day. The implied volatity was 11.35, the open interest changed by 71 which increased total open position to 264

On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 149.25, which was -43.05 lower than the previous day. The implied volatity was 10.38, the open interest changed by -121 which decreased total open position to 195

On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 194.1, which was -20.35 lower than the previous day. The implied volatity was 10.44, the open interest changed by 130 which increased total open position to 317

On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 221, which was 42.05 higher than the previous day. The implied volatity was 10.29, the open interest changed by 139 which increased total open position to 187

On 26 Nov FINNIFTY was trading at 27799.50. The strike last trading price was 177.6, which was -177.35 lower than the previous day. The implied volatity was 10.32, the open interest changed by 37 which increased total open position to 40

On 25 Nov FINNIFTY was trading at 27409.40. The strike last trading price was 354.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FINNIFTY was trading at 27566.15. The strike last trading price was 354.95, which was 6.95 higher than the previous day. The implied volatity was 17.05, the open interest changed by 0 which decreased total open position to 2

On 20 Nov FINNIFTY was trading at 27861.35. The strike last trading price was 348, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 19 Nov FINNIFTY was trading at 27643.70. The strike last trading price was 348, which was 0 lower than the previous day. The implied volatity was 15.55, the open interest changed by 0 which decreased total open position to 1

On 13 Nov FINNIFTY was trading at 27396.15. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FINNIFTY was trading at 27337.35. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FINNIFTY was trading at 27279.30. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Nov FINNIFTY was trading at 27305.05. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FINNIFTY was trading at 27238.75. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Nov FINNIFTY was trading at 27033.10. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Nov FINNIFTY was trading at 27195.80. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Nov FINNIFTY was trading at 27306.15. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Oct FINNIFTY was trading at 27138.85. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct FINNIFTY was trading at 27376.00. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct FINNIFTY was trading at 27587.65. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Oct FINNIFTY was trading at 27453.95. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Oct FINNIFTY was trading at 27395.30. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Oct FINNIFTY was trading at 27556.65. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Oct FINNIFTY was trading at 27536.85. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Oct FINNIFTY was trading at 27505.50. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Oct FINNIFTY was trading at 27538.60. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Oct FINNIFTY was trading at 27381.20. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Oct FINNIFTY was trading at 27071.80. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Oct FINNIFTY was trading at 26885.25. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct FINNIFTY was trading at 26842.25. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Oct FINNIFTY was trading at 26724.30. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Oct FINNIFTY was trading at 26656.40. The strike last trading price was 348, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

FINNIFTY 30DEC2025 28500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	27672.60	853.55 ₹ 55,480.75	-133 -8645.00	-	0 0	0 0	31 2,015
11 Dec	27561.90	853.55 ₹ 55,480.75	-133 -8645.00	12.26	2 130	0 0	31 2,015
10 Dec	27404.30	986.55 ₹ 64,125.75	141.1 9171.50	11.78	5 325	1 65	31 2,015
9 Dec	27549.75	845.45 ₹ 54,954.25	109.45 7114.25	10.95	9 585	1 65	31 2,015
8 Dec	27687.15	750 ₹ 48,750	130 8450.00	10.75	14 910	2 130	32 2,080
5 Dec	27881.90	620 ₹ 40,300	-192.45 -12509.25	12.06	7 455	-1 -65	28 1,820
4 Dec	27611.45	812.45 ₹ 52,809.25	6.7 435.50	-	0 0	-1 -65	0 0
3 Dec	27629.60	812.45 ₹ 52,809.25	6.7 435.50	12.88	1 65	0 0	30 1,950
2 Dec	27565.25	805.8 ₹ 52,377	101.8 6617.00	11.97	13 845	7 455	30 1,950
1 Dec	27814.50	683.85 ₹ 44,450.25	48.85 3175.25	13.26	26 1,690	10 650	24 1,560
28 Nov	27890.25	635 ₹ 41,275	25 1625.00	12.92	13 845	0 0	14 910
27 Nov	27946.20	610 ₹ 39,650	-170.85 -11105.25	13.36	33 2,145	-2 -130	13 845
26 Nov	27799.50	780.85 ₹ 50,755.25	-169.15 -10994.75	15.75	25 1,625	7 455	15 975
25 Nov	27409.40	950 ₹ 61,750	-1364.5 -88692.50	-	8 520	6 390	6 390
21 Nov	27566.15	2314.5 ₹ 1,50,442.5	0 0.00	-	0 0	0 0	0 0
20 Nov	27861.35	2314.5 ₹ 1,50,442.5	0 0.00	-	0 0	0 0	0 0
19 Nov	27643.70	2314.5 ₹ 1,50,442.5	0 0.00	-	0 0	0 0	0 0
13 Nov	27396.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	27337.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	27279.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	27305.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	27238.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	27033.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	27195.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	27306.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	27138.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	27376.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	27587.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	27453.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	27519.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	27395.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	27556.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	27536.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	27505.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	27538.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	27381.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	27071.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	26828.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	26885.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	26842.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	26724.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	26656.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Financial Services - strike price 28500 expiring on 30DEC2025

Delta for 28500 PE is -

Historical price for 28500 PE is as follows

On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 853.55, which was -133 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 853.55, which was -133 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 31

On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 986.55, which was 141.1 higher than the previous day. The implied volatity was 11.78, the open interest changed by 1 which increased total open position to 31

On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 845.45, which was 109.45 higher than the previous day. The implied volatity was 10.95, the open interest changed by 1 which increased total open position to 31

On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 750, which was 130 higher than the previous day. The implied volatity was 10.75, the open interest changed by 2 which increased total open position to 32

On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 620, which was -192.45 lower than the previous day. The implied volatity was 12.06, the open interest changed by -1 which decreased total open position to 28

On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 812.45, which was 6.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 812.45, which was 6.7 higher than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 30

On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 805.8, which was 101.8 higher than the previous day. The implied volatity was 11.97, the open interest changed by 7 which increased total open position to 30

On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 683.85, which was 48.85 higher than the previous day. The implied volatity was 13.26, the open interest changed by 10 which increased total open position to 24

On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 635, which was 25 higher than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 14

On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 610, which was -170.85 lower than the previous day. The implied volatity was 13.36, the open interest changed by -2 which decreased total open position to 13

On 26 Nov FINNIFTY was trading at 27799.50. The strike last trading price was 780.85, which was -169.15 lower than the previous day. The implied volatity was 15.75, the open interest changed by 7 which increased total open position to 15

On 25 Nov FINNIFTY was trading at 27409.40. The strike last trading price was 950, which was -1364.5 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 21 Nov FINNIFTY was trading at 27566.15. The strike last trading price was 2314.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FINNIFTY was trading at 27861.35. The strike last trading price was 2314.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FINNIFTY was trading at 27643.70. The strike last trading price was 2314.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FINNIFTY was trading at 27396.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FINNIFTY was trading at 27337.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FINNIFTY was trading at 27279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FINNIFTY was trading at 27305.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FINNIFTY was trading at 27238.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FINNIFTY was trading at 27033.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FINNIFTY was trading at 27195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FINNIFTY was trading at 27306.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FINNIFTY was trading at 27138.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FINNIFTY was trading at 27376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FINNIFTY was trading at 27587.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FINNIFTY was trading at 27453.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FINNIFTY was trading at 27395.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FINNIFTY was trading at 27556.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FINNIFTY was trading at 27536.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FINNIFTY was trading at 27505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FINNIFTY was trading at 27538.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FINNIFTY was trading at 27381.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FINNIFTY was trading at 27071.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FINNIFTY was trading at 26885.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FINNIFTY was trading at 26842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FINNIFTY was trading at 26724.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FINNIFTY was trading at 26656.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FINNIFTY

FINNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD