FINNIFTY

Nifty Financial Services

27672.6 +110.70 (0.40%)

L: 27582.95 H: 27716

Back to Option Chain

Historical option data for FINNIFTY
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FINNIFTY 30-DEC-2025 28400 CE
Delta: 0.16 Vega: 15.21 Theta: -5.28 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	27672.60	50.7 ₹ 3,295.5	2.95 191.75	9.58	157 10,205	18 1,170	129 8,385
11 Dec	27561.90	46.65 ₹ 3,032.25	3.5 227.50	10.09	99 6,435	13 845	110 7,150
10 Dec	27404.30	42 ₹ 2,730	-25.85 -1680.25	11.02	206 13,390	10 650	92 5,980
9 Dec	27549.75	65.55 ₹ 4,260.75	-33.8 -2197.00	10.84	119 7,735	17 1,105	79 5,135
8 Dec	27687.15	96.35 ₹ 6,262.75	-50.9 -3308.50	11.01	89 5,785	26 1,690	62 4,030
5 Dec	27881.90	145.35 ₹ 9,447.75	-143.65 -9337.25	9.77	76 4,940	33 2,145	34 2,210
4 Dec	27611.45	289 ₹ 18,785	0 0.00	-	0 0	0 0	0 0
3 Dec	27629.60	289 ₹ 18,785	0 0.00	-	0 0	0 0	0 0
2 Dec	27565.25	289 ₹ 18,785	0 0.00	-	0 0	0 0	0 0

1 Dec	27814.50	289 ₹ 18,785	0 0.00	-	0 0	0 0	0 0
28 Nov	27890.25	289 ₹ 18,785	0 0.00	-	0 0	0 0	0 0
27 Nov	27946.20	289 ₹ 18,785	0 0.00	-	0 0	0 0	0 0
26 Nov	27799.50	289 ₹ 18,785	0 0.00	-	0 0	0 0	0 0
25 Nov	27409.40	289 ₹ 18,785	0 0.00	-	0 0	0 0	0 0
21 Nov	27566.15	289 ₹ 18,785	0 0.00	14.09	1 65	0 0	0 0
20 Nov	27861.35	289 ₹ 18,785	1.95 126.75	-	0 0	0 0	0 0
19 Nov	27643.70	289 ₹ 18,785	1.95 126.75	-	0 0	0 0	0 0
13 Nov	27396.15	289 ₹ 18,785	1.95 126.75	-	0 0	0 0	0 0
12 Nov	27337.35	289 ₹ 18,785	1.95 126.75	-	0 0	0 0	0 0
11 Nov	27279.30	289 ₹ 18,785	1.95 126.75	-	0 0	0 0	0 0
10 Nov	27305.05	289 ₹ 18,785	1.95 126.75	-	0 0	0 0	0 0
7 Nov	27238.75	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
6 Nov	27033.10	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
4 Nov	27195.80	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
3 Nov	27306.15	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
31 Oct	27138.85	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
30 Oct	27376.00	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
29 Oct	27587.65	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
28 Oct	27453.95	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
27 Oct	27519.00	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
24 Oct	27395.30	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
23 Oct	27556.65	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
21 Oct	27536.85	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
20 Oct	27505.50	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
17 Oct	27538.60	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
16 Oct	27381.20	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
15 Oct	27071.80	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
14 Oct	26828.30	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
13 Oct	26885.25	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
10 Oct	26842.25	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
9 Oct	26724.30	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
8 Oct	26656.40	289 ₹ 18,785	1.95 126.75	-	2 130	0 0	0 0
7 Oct	26777.30	289 ₹ 18,785	1.95 126.75	-	2 130	1 65	1 65

For Nifty Financial Services - strike price 28400 expiring on 30DEC2025

Delta for 28400 CE is 0.16

Historical price for 28400 CE is as follows

On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 50.7, which was 2.95 higher than the previous day. The implied volatity was 9.58, the open interest changed by 18 which increased total open position to 129

On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 46.65, which was 3.5 higher than the previous day. The implied volatity was 10.09, the open interest changed by 13 which increased total open position to 110

On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 42, which was -25.85 lower than the previous day. The implied volatity was 11.02, the open interest changed by 10 which increased total open position to 92

On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 65.55, which was -33.8 lower than the previous day. The implied volatity was 10.84, the open interest changed by 17 which increased total open position to 79

On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 96.35, which was -50.9 lower than the previous day. The implied volatity was 11.01, the open interest changed by 26 which increased total open position to 62

On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 145.35, which was -143.65 lower than the previous day. The implied volatity was 9.77, the open interest changed by 33 which increased total open position to 34

On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 289, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 289, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 289, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 289, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 289, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 289, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov FINNIFTY was trading at 27799.50. The strike last trading price was 289, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov FINNIFTY was trading at 27409.40. The strike last trading price was 289, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FINNIFTY was trading at 27566.15. The strike last trading price was 289, which was 0 lower than the previous day. The implied volatity was 14.09, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FINNIFTY was trading at 27861.35. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FINNIFTY was trading at 27643.70. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FINNIFTY was trading at 27396.15. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FINNIFTY was trading at 27337.35. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FINNIFTY was trading at 27279.30. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FINNIFTY was trading at 27305.05. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FINNIFTY was trading at 27238.75. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FINNIFTY was trading at 27033.10. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FINNIFTY was trading at 27195.80. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FINNIFTY was trading at 27306.15. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FINNIFTY was trading at 27138.85. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FINNIFTY was trading at 27376.00. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FINNIFTY was trading at 27587.65. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FINNIFTY was trading at 27453.95. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FINNIFTY was trading at 27395.30. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FINNIFTY was trading at 27556.65. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FINNIFTY was trading at 27536.85. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FINNIFTY was trading at 27505.50. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FINNIFTY was trading at 27538.60. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FINNIFTY was trading at 27381.20. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FINNIFTY was trading at 27071.80. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FINNIFTY was trading at 26885.25. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FINNIFTY was trading at 26842.25. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FINNIFTY was trading at 26724.30. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FINNIFTY was trading at 26656.40. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct FINNIFTY was trading at 26777.30. The strike last trading price was 289, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

FINNIFTY 30DEC2025 28400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	27672.60	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
11 Dec	27561.90	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
10 Dec	27404.30	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
9 Dec	27549.75	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
8 Dec	27687.15	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
5 Dec	27881.90	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
4 Dec	27611.45	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
3 Dec	27629.60	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
2 Dec	27565.25	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
1 Dec	27814.50	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
28 Nov	27890.25	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
27 Nov	27946.20	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
26 Nov	27799.50	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
25 Nov	27409.40	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
21 Nov	27566.15	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
20 Nov	27861.35	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
19 Nov	27643.70	2234.9 ₹ 1,45,268.5	0 0.00	-	0 0	0 0	0 0
13 Nov	27396.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	27337.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	27279.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	27305.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	27238.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	27033.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	27195.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	27306.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	27138.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	27376.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	27587.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	27453.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	27519.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	27395.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	27556.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	27536.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	27505.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	27538.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	27381.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	27071.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	26828.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	26885.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	26842.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	26724.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	26656.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	26777.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Financial Services - strike price 28400 expiring on 30DEC2025

Delta for 28400 PE is -

Historical price for 28400 PE is as follows

On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov FINNIFTY was trading at 27799.50. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov FINNIFTY was trading at 27409.40. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FINNIFTY was trading at 27566.15. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FINNIFTY was trading at 27861.35. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FINNIFTY was trading at 27643.70. The strike last trading price was 2234.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FINNIFTY was trading at 27396.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FINNIFTY was trading at 27337.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FINNIFTY was trading at 27279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FINNIFTY was trading at 27305.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FINNIFTY was trading at 27238.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FINNIFTY was trading at 27033.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FINNIFTY was trading at 27195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FINNIFTY was trading at 27306.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FINNIFTY was trading at 27138.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FINNIFTY was trading at 27376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FINNIFTY was trading at 27587.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FINNIFTY was trading at 27453.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FINNIFTY was trading at 27395.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FINNIFTY was trading at 27556.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FINNIFTY was trading at 27536.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FINNIFTY was trading at 27505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FINNIFTY was trading at 27538.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FINNIFTY was trading at 27381.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FINNIFTY was trading at 27071.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FINNIFTY was trading at 26885.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FINNIFTY was trading at 26842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FINNIFTY was trading at 26724.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FINNIFTY was trading at 26656.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct FINNIFTY was trading at 26777.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FINNIFTY

FINNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD