FINNIFTY

Nifty Financial Services

27672.6 +110.70 (0.40%)

L: 27582.95 H: 27716

Back to Option Chain

Historical option data for FINNIFTY
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FINNIFTY 30-DEC-2025 28300 CE
Delta: 0.21 Vega: 17.54 Theta: -6.18 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	27672.60	67.25 ₹ 4,371.25	4.25 276.25	9.50	144 9,360	9 585	250 16,250
11 Dec	27561.90	61.6 ₹ 4,004	5.7 370.50	10.09	145 9,425	14 910	240 15,600
10 Dec	27404.30	58.65 ₹ 3,812.25	-30.1 -1956.50	11.26	224 14,560	27 1,755	225 14,625
9 Dec	27549.75	86.35 ₹ 5,612.75	-35.95 -2336.75	10.93	233 15,145	-28 -1,820	196 12,740
8 Dec	27687.15	119.65 ₹ 7,777.25	-60.2 -3913.00	11.04	252 16,380	47 3,055	228 14,820
5 Dec	27881.90	177.95 ₹ 11,566.75	45.25 2941.25	9.74	448 29,120	73 4,745	184 11,960

4 Dec	27611.45	128 ₹ 8,320	-26.2 -1703.00	10.53	138 8,970	-5 -325	110 7,150
3 Dec	27629.60	159 ₹ 10,335	5.75 373.75	11.26	168 10,920	-21 -1,365	114 7,410
2 Dec	27565.25	159.95 ₹ 10,396.75	-58.1 -3776.50	11.37	641 41,665	-328 -21,320	134 8,710
1 Dec	27814.50	220 ₹ 14,300	-46.85 -3045.25	10.57	963 62,595	407 26,455	463 30,095
28 Nov	27890.25	275.05 ₹ 17,878.25	-20.2 -1313.00	10.65	332 21,580	36 2,340	58 3,770
27 Nov	27946.20	304 ₹ 19,760	-103 -6695.00	10.36	76 4,940	22 1,430	23 1,495
26 Nov	27799.50	407 ₹ 26,455	100 6500.00	-	0 0	0 0	0 0
25 Nov	27409.40	407 ₹ 26,455	100 6500.00	-	0 0	0 0	0 0
21 Nov	27566.15	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
20 Nov	27861.35	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
19 Nov	27643.70	407 ₹ 26,455	100 6500.00	-	0 0	0 0	0 0
13 Nov	27396.15	407 ₹ 26,455	100 6500.00	-	0 0	0 0	0 0
12 Nov	27337.35	407 ₹ 26,455	100 6500.00	-	0 0	0 0	0 0
11 Nov	27279.30	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
10 Nov	27305.05	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
7 Nov	27238.75	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
6 Nov	27033.10	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
4 Nov	27195.80	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
3 Nov	27306.15	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
31 Oct	27138.85	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
30 Oct	27376.00	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
29 Oct	27587.65	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
28 Oct	27453.95	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
27 Oct	27519.00	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
24 Oct	27395.30	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
23 Oct	27556.65	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
21 Oct	27536.85	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
20 Oct	27505.50	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
17 Oct	27538.60	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
16 Oct	27381.20	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
15 Oct	27071.80	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
14 Oct	26828.30	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
13 Oct	26885.25	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
10 Oct	26842.25	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
9 Oct	26724.30	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65
8 Oct	26656.40	407 ₹ 26,455	100 6500.00	-	0 0	0 0	1 65

For Nifty Financial Services - strike price 28300 expiring on 30DEC2025

Delta for 28300 CE is 0.21

Historical price for 28300 CE is as follows

On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 67.25, which was 4.25 higher than the previous day. The implied volatity was 9.50, the open interest changed by 9 which increased total open position to 250

On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 61.6, which was 5.7 higher than the previous day. The implied volatity was 10.09, the open interest changed by 14 which increased total open position to 240

On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 58.65, which was -30.1 lower than the previous day. The implied volatity was 11.26, the open interest changed by 27 which increased total open position to 225

On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 86.35, which was -35.95 lower than the previous day. The implied volatity was 10.93, the open interest changed by -28 which decreased total open position to 196

On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 119.65, which was -60.2 lower than the previous day. The implied volatity was 11.04, the open interest changed by 47 which increased total open position to 228

On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 177.95, which was 45.25 higher than the previous day. The implied volatity was 9.74, the open interest changed by 73 which increased total open position to 184

On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 128, which was -26.2 lower than the previous day. The implied volatity was 10.53, the open interest changed by -5 which decreased total open position to 110

On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 159, which was 5.75 higher than the previous day. The implied volatity was 11.26, the open interest changed by -21 which decreased total open position to 114

On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 159.95, which was -58.1 lower than the previous day. The implied volatity was 11.37, the open interest changed by -328 which decreased total open position to 134

On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 220, which was -46.85 lower than the previous day. The implied volatity was 10.57, the open interest changed by 407 which increased total open position to 463

On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 275.05, which was -20.2 lower than the previous day. The implied volatity was 10.65, the open interest changed by 36 which increased total open position to 58

On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 304, which was -103 lower than the previous day. The implied volatity was 10.36, the open interest changed by 22 which increased total open position to 23

On 26 Nov FINNIFTY was trading at 27799.50. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov FINNIFTY was trading at 27409.40. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FINNIFTY was trading at 27566.15. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Nov FINNIFTY was trading at 27861.35. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Nov FINNIFTY was trading at 27643.70. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FINNIFTY was trading at 27396.15. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FINNIFTY was trading at 27337.35. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FINNIFTY was trading at 27279.30. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Nov FINNIFTY was trading at 27305.05. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 7 Nov FINNIFTY was trading at 27238.75. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 6 Nov FINNIFTY was trading at 27033.10. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 4 Nov FINNIFTY was trading at 27195.80. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Nov FINNIFTY was trading at 27306.15. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 31 Oct FINNIFTY was trading at 27138.85. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct FINNIFTY was trading at 27376.00. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct FINNIFTY was trading at 27587.65. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 28 Oct FINNIFTY was trading at 27453.95. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Oct FINNIFTY was trading at 27395.30. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 23 Oct FINNIFTY was trading at 27556.65. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Oct FINNIFTY was trading at 27536.85. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 20 Oct FINNIFTY was trading at 27505.50. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Oct FINNIFTY was trading at 27538.60. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Oct FINNIFTY was trading at 27381.20. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Oct FINNIFTY was trading at 27071.80. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 13 Oct FINNIFTY was trading at 26885.25. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Oct FINNIFTY was trading at 26842.25. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Oct FINNIFTY was trading at 26724.30. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Oct FINNIFTY was trading at 26656.40. The strike last trading price was 407, which was 100 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

FINNIFTY 30DEC2025 28300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	27672.60	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
11 Dec	27561.90	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
10 Dec	27404.30	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
9 Dec	27549.75	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
8 Dec	27687.15	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
5 Dec	27881.90	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
4 Dec	27611.45	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
3 Dec	27629.60	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
2 Dec	27565.25	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
1 Dec	27814.50	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
28 Nov	27890.25	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
27 Nov	27946.20	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
26 Nov	27799.50	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
25 Nov	27409.40	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
21 Nov	27566.15	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
20 Nov	27861.35	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
19 Nov	27643.70	2156.35 ₹ 1,40,162.75	0 0.00	-	0 0	0 0	0 0
13 Nov	27396.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	27337.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	27279.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	27305.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	27238.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	27033.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	27195.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	27306.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	27138.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	27376.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	27587.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	27453.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	27519.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	27395.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	27556.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	27536.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	27505.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	27538.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	27381.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	27071.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	26828.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	26885.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	26842.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	26724.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	26656.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Financial Services - strike price 28300 expiring on 30DEC2025

Delta for 28300 PE is -

Historical price for 28300 PE is as follows

On 12 Dec FINNIFTY was trading at 27672.60. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec FINNIFTY was trading at 27561.90. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec FINNIFTY was trading at 27404.30. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec FINNIFTY was trading at 27549.75. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec FINNIFTY was trading at 27687.15. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec FINNIFTY was trading at 27881.90. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec FINNIFTY was trading at 27611.45. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec FINNIFTY was trading at 27629.60. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec FINNIFTY was trading at 27565.25. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec FINNIFTY was trading at 27814.50. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov FINNIFTY was trading at 27890.25. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov FINNIFTY was trading at 27946.20. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov FINNIFTY was trading at 27799.50. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov FINNIFTY was trading at 27409.40. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FINNIFTY was trading at 27566.15. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FINNIFTY was trading at 27861.35. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FINNIFTY was trading at 27643.70. The strike last trading price was 2156.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FINNIFTY was trading at 27396.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FINNIFTY was trading at 27337.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FINNIFTY was trading at 27279.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FINNIFTY was trading at 27305.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FINNIFTY was trading at 27238.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FINNIFTY was trading at 27033.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FINNIFTY was trading at 27195.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov FINNIFTY was trading at 27306.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FINNIFTY was trading at 27138.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FINNIFTY was trading at 27376.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FINNIFTY was trading at 27587.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct FINNIFTY was trading at 27453.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct FINNIFTY was trading at 27519.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct FINNIFTY was trading at 27395.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct FINNIFTY was trading at 27556.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct FINNIFTY was trading at 27536.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct FINNIFTY was trading at 27505.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct FINNIFTY was trading at 27538.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct FINNIFTY was trading at 27381.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct FINNIFTY was trading at 27071.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct FINNIFTY was trading at 26828.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct FINNIFTY was trading at 26885.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct FINNIFTY was trading at 26842.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct FINNIFTY was trading at 26724.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct FINNIFTY was trading at 26656.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FINNIFTY

FINNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD