FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
19 Jun 2025 04:12 PM IST
| FINNIFTY 26JUN2025 27650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.08
Theta: -2.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 26299.65 | 6 | -4.15 | 18.17 | 32 | 0 | 23 | |||
| 18 Jun | 26399.95 | 10.05 | -5.85 | 16.91 | 31 | -13 | 25 | |||
|
|
||||||||||
| 17 Jun | 26451.65 | 15.9 | -1.9 | 16.87 | 4 | 0 | 38 | |||
| 16 Jun | 26554.75 | 17.8 | -0.85 | 14.68 | 19 | 0 | 38 | |||
| 13 Jun | 26335.60 | 18.65 | -42.85 | 14.88 | 11 | 0 | 38 | |||
| 12 Jun | 26579.90 | 61.5 | -11.55 | 17.06 | 11 | -1 | 38 | |||
| 11 Jun | 26789.95 | 74.65 | -11.55 | 14.67 | 48 | 7 | 40 | |||
| 10 Jun | 26867.05 | 86.2 | -62.1 | 14.03 | 52 | -1 | 34 | |||
| 9 Jun | 26992.85 | 151.4 | 13.75 | 14.96 | 94 | 3 | 36 | |||
| 6 Jun | 26848.90 | 136 | 76.75 | 14.80 | 59 | 14 | 33 | |||
| 5 Jun | 26387.15 | 59.25 | -6.5 | 14.66 | 8 | -5 | 20 | |||
| 4 Jun | 26264.55 | 66.55 | -21.65 | 16.15 | 6 | 1 | 25 | |||
| 3 Jun | 26254.95 | 86.4 | -43 | 17.31 | 38 | 4 | 24 | |||
| 2 Jun | 26448.40 | 127.05 | -13 | 17.37 | 84 | 2 | 20 | |||
| 30 May | 26499.25 | 139.4 | -86.7 | 16.21 | 77 | 19 | 19 | |||
For Nifty Financial Services - strike price 27650 expiring on 26JUN2025
Delta for 27650 CE is 0.02
Historical price for 27650 CE is as follows
On 19 Jun FINNIFTY was trading at 26299.65. The strike last trading price was 6, which was -4.15 lower than the previous day. The implied volatity was 18.17, the open interest changed by 0 which decreased total open position to 23
On 18 Jun FINNIFTY was trading at 26399.95. The strike last trading price was 10.05, which was -5.85 lower than the previous day. The implied volatity was 16.91, the open interest changed by -13 which decreased total open position to 25
On 17 Jun FINNIFTY was trading at 26451.65. The strike last trading price was 15.9, which was -1.9 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 38
On 16 Jun FINNIFTY was trading at 26554.75. The strike last trading price was 17.8, which was -0.85 lower than the previous day. The implied volatity was 14.68, the open interest changed by 0 which decreased total open position to 38
On 13 Jun FINNIFTY was trading at 26335.60. The strike last trading price was 18.65, which was -42.85 lower than the previous day. The implied volatity was 14.88, the open interest changed by 0 which decreased total open position to 38
On 12 Jun FINNIFTY was trading at 26579.90. The strike last trading price was 61.5, which was -11.55 lower than the previous day. The implied volatity was 17.06, the open interest changed by -1 which decreased total open position to 38
On 11 Jun FINNIFTY was trading at 26789.95. The strike last trading price was 74.65, which was -11.55 lower than the previous day. The implied volatity was 14.67, the open interest changed by 7 which increased total open position to 40
On 10 Jun FINNIFTY was trading at 26867.05. The strike last trading price was 86.2, which was -62.1 lower than the previous day. The implied volatity was 14.03, the open interest changed by -1 which decreased total open position to 34
On 9 Jun FINNIFTY was trading at 26992.85. The strike last trading price was 151.4, which was 13.75 higher than the previous day. The implied volatity was 14.96, the open interest changed by 3 which increased total open position to 36
On 6 Jun FINNIFTY was trading at 26848.90. The strike last trading price was 136, which was 76.75 higher than the previous day. The implied volatity was 14.80, the open interest changed by 14 which increased total open position to 33
On 5 Jun FINNIFTY was trading at 26387.15. The strike last trading price was 59.25, which was -6.5 lower than the previous day. The implied volatity was 14.66, the open interest changed by -5 which decreased total open position to 20
On 4 Jun FINNIFTY was trading at 26264.55. The strike last trading price was 66.55, which was -21.65 lower than the previous day. The implied volatity was 16.15, the open interest changed by 1 which increased total open position to 25
On 3 Jun FINNIFTY was trading at 26254.95. The strike last trading price was 86.4, which was -43 lower than the previous day. The implied volatity was 17.31, the open interest changed by 4 which increased total open position to 24
On 2 Jun FINNIFTY was trading at 26448.40. The strike last trading price was 127.05, which was -13 lower than the previous day. The implied volatity was 17.37, the open interest changed by 2 which increased total open position to 20
On 30 May FINNIFTY was trading at 26499.25. The strike last trading price was 139.4, which was -86.7 lower than the previous day. The implied volatity was 16.21, the open interest changed by 19 which increased total open position to 19
| FINNIFTY 26JUN2025 27650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 26299.65 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 26399.95 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 26451.65 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 26554.75 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 13 Jun | 26335.60 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 26579.90 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 26789.95 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 26867.05 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 26992.85 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 6 Jun | 26848.90 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 26387.15 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 26264.55 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 26254.95 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 26448.40 | 1262.25 | 0 | - | 0 | 0 | 0 |
| 30 May | 26499.25 | 1262.25 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27650 expiring on 26JUN2025
Delta for 27650 PE is -
Historical price for 27650 PE is as follows
On 19 Jun FINNIFTY was trading at 26299.65. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun FINNIFTY was trading at 26399.95. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun FINNIFTY was trading at 26451.65. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun FINNIFTY was trading at 26554.75. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 26335.60. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FINNIFTY was trading at 26579.90. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 26789.95. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FINNIFTY was trading at 26867.05. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun FINNIFTY was trading at 26992.85. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FINNIFTY was trading at 26848.90. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FINNIFTY was trading at 26387.15. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FINNIFTY was trading at 26264.55. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FINNIFTY was trading at 26254.95. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun FINNIFTY was trading at 26448.40. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May FINNIFTY was trading at 26499.25. The strike last trading price was 1262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
