`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23238.35 -164.70 (-0.70%)

Back to Option Chain


Historical option data for FINNIFTY

21 Nov 2024 02:57 PM IST
FINNIFTY 26NOV2024 27100 CE
Delta: 0.00
Vega: 0.22
Theta: -1.01
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 23244.20 0.95 0.05 45.89 662.5 100 235.625
19 Nov 23403.05 0.9 -155.00 37.01 135 0 0.625
18 Nov 23257.70 155.9 0.00 0.00 0 0 0.625
14 Nov 23200.30 155.9 0.00 0.00 0 0 0.625
13 Nov 23138.40 155.9 0.00 0.00 0 0 0.625
12 Nov 23563.65 155.9 0.00 0.00 0 0 0.625
11 Nov 23959.95 155.9 0.00 0.00 0 0 0
14 Oct 23857.55 155.9 0.00 - 0 0 0.625
11 Oct 23612.55 155.9 0.00 - 0 0 0.625
10 Oct 23764.65 155.9 0.00 - 0 0 0.625
9 Oct 23546.00 155.9 0.00 - 0 0 0.625
8 Oct 23452.85 155.9 0.00 - 0 0 0.625
7 Oct 23221.10 155.9 0.00 - 0 0 0.625
4 Oct 23621.80 155.9 0.00 - 0 0 0.625
3 Oct 23881.55 155.9 0.00 - 0 0 0.625
1 Oct 24477.45 155.9 155.90 - 0 0 0.625
26 Sept 25155.45 0 0.00 - 0 0 0
25 Sept 24987.75 0 - 0 0 0


For Nifty Financial Services - strike price 27100 expiring on 26NOV2024

Delta for 27100 CE is 0.00

Historical price for 27100 CE is as follows

On 21 Nov FINNIFTY was trading at 23244.20. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 45.89, the open interest changed by 160 which increased total open position to 377


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0.9, which was -155.00 lower than the previous day. The implied volatity was 37.01, the open interest changed by 0 which decreased total open position to 1


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 155.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 155.9, which was 155.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FINNIFTY 26NOV2024 27100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 23244.20 3190.3 0.00 - 0 0 0
19 Nov 23403.05 3190.3 0.00 - 0 0 0
18 Nov 23257.70 3190.3 0.00 - 0 0 0
14 Nov 23200.30 3190.3 0.00 - 0 0 0
13 Nov 23138.40 3190.3 0.00 - 0 0 0
12 Nov 23563.65 3190.3 0.00 - 0 0 0
11 Nov 23959.95 3190.3 3190.30 - 0 0 0
14 Oct 23857.55 0 0.00 - 0 0 0
11 Oct 23612.55 0 0.00 - 0 0 0
10 Oct 23764.65 0 0.00 - 0 0 0
9 Oct 23546.00 0 0.00 - 0 0 0
8 Oct 23452.85 0 0.00 - 0 0 0
7 Oct 23221.10 0 0.00 - 0 0 0
4 Oct 23621.80 0 0.00 - 0 0 0
3 Oct 23881.55 0 0.00 - 0 0 0
1 Oct 24477.45 0 0.00 - 0 0 0
26 Sept 25155.45 0 0.00 - 0 0 0
25 Sept 24987.75 0 - 0 0 0


For Nifty Financial Services - strike price 27100 expiring on 26NOV2024

Delta for 27100 PE is -

Historical price for 27100 PE is as follows

On 21 Nov FINNIFTY was trading at 23244.20. The strike last trading price was 3190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 3190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 3190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 3190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 3190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 3190.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 3190.3, which was 3190.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to