FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 26500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 23700.35 | 1.8 | -0.10 | 2,875 | 2,550 | 3,175 | ||||
21 Oct | 23954.70 | 1.9 | -2.00 | 325 | 250 | 700 | ||||
18 Oct | 23938.10 | 3.9 | 0.00 | 0 | -75 | 0 | ||||
17 Oct | 23583.75 | 3.9 | 0.20 | 75 | -25 | 500 | ||||
16 Oct | 23882.35 | 3.7 | -5.30 | 275 | 225 | 500 | ||||
15 Oct | 23863.45 | 9 | 0.40 | 25 | 0 | 250 | ||||
14 Oct | 23857.55 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 23612.55 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 23764.65 | 8.6 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 23546.00 | 8.6 | 0.00 | 0 | 25 | 0 | ||||
8 Oct | 23452.85 | 8.6 | -0.05 | 25 | 125 | 225 | ||||
7 Oct | 23221.10 | 8.65 | -8.35 | 100 | 0 | 225 | ||||
4 Oct | 23621.80 | 17 | -7.20 | 75 | 125 | 225 | ||||
1 Oct | 24477.45 | 24.2 | 3.10 | 275 | 175 | 175 | ||||
|
||||||||||
30 Sept | 24480.30 | 21.1 | -88.90 | 175 | 25 | 100 | ||||
27 Sept | 24907.95 | 110 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 25155.45 | 110 | 0.00 | 0 | 89,775 | 0 | ||||
25 Sept | 24987.75 | 110 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 24883.65 | 110 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 24953.10 | 110 | 0.00 | 0 | -350 | 25 | ||||
20 Sept | 24789.20 | 110 | -88.60 | 25 | 0 | 0 | ||||
19 Sept | 24403.65 | 198.6 | 0.00 | 0 | -75 | 0 | ||||
18 Sept | 24326.90 | 198.6 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 23989.85 | 198.6 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26500 expiring on 29OCT2024
Delta for 26500 CE is -
Historical price for 26500 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 3175
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 700
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 500
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 500
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 8.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 225
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 8.65, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 17, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 225
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 24.2, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 21.1, which was -88.90 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 100
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 89775 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 25
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 110, which was -88.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 198.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 198.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 26500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 2883.35 | 0.00 | 0 | 0 | 0 |
21 Oct | 23954.70 | 2883.35 | 0.00 | 0 | 0 | 0 |
18 Oct | 23938.10 | 2883.35 | 0.00 | 0 | 0 | 0 |
17 Oct | 23583.75 | 2883.35 | 0.00 | 0 | 0 | 0 |
16 Oct | 23882.35 | 2883.35 | 0.00 | 0 | 0 | 0 |
15 Oct | 23863.45 | 2883.35 | 0.00 | 0 | 0 | 0 |
14 Oct | 23857.55 | 2883.35 | 0.00 | 0 | 0 | 0 |
11 Oct | 23612.55 | 2883.35 | 0.00 | 0 | 0 | 0 |
10 Oct | 23764.65 | 2883.35 | 0.00 | 0 | 0 | 0 |
9 Oct | 23546.00 | 2883.35 | 0.00 | 0 | 0 | 0 |
8 Oct | 23452.85 | 2883.35 | 0.00 | 0 | 0 | 0 |
7 Oct | 23221.10 | 2883.35 | 0.00 | 0 | 0 | 0 |
4 Oct | 23621.80 | 2883.35 | 0.00 | 0 | 0 | 0 |
1 Oct | 24477.45 | 2883.35 | 0.00 | 0 | 0 | 0 |
30 Sept | 24480.30 | 2883.35 | 0.00 | 0 | 0 | 0 |
27 Sept | 24907.95 | 2883.35 | 0.00 | 0 | 0 | 0 |
26 Sept | 25155.45 | 2883.35 | 0.00 | 0 | 0 | 0 |
25 Sept | 24987.75 | 2883.35 | 0.00 | 0 | 0 | 0 |
24 Sept | 24883.65 | 2883.35 | 0.00 | 0 | 0 | 0 |
23 Sept | 24953.10 | 2883.35 | 2883.35 | 0 | 0 | 0 |
20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 23989.85 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26500 expiring on 29OCT2024
Delta for 26500 PE is -
Historical price for 26500 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 2883.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 2883.35, which was 2883.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0