FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
15 Jan 2025 04:13 PM IST
| FINNIFTY 30JAN2025 26450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Jan | 22680.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Jan | 22722.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Jan | 22400.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 26450 expiring on 30JAN2025
Delta for 26450 CE is 0.00
Historical price for 26450 CE is as follows
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30JAN2025 26450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Jan | 22680.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 22722.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 22400.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 22730.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 23026.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 23735.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 24006.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26450 expiring on 30JAN2025
Delta for 26450 PE is 0.00
Historical price for 26450 PE is as follows
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
