FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:46 PM IST
| FINNIFTY 26NOV2024 25700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23262.65 | 389.75 | 0.00 | 18.12 | 0 | 2,713.125 | 0 | |||
| 19 Nov | 23403.05 | 389.75 | 0.00 | 15.49 | 0 | 181.875 | 0 | |||
| 18 Nov | 23257.70 | 389.75 | 0.00 | 15.11 | 0 | 155.625 | 0 | |||
| 14 Nov | 23200.30 | 389.75 | 0.00 | 12.33 | 0 | -1,199.375 | 0 | |||
| 13 Nov | 23138.40 | 389.75 | 0.00 | 10.76 | 0 | 36.25 | 0 | |||
| 12 Nov | 23563.65 | 389.75 | 0.00 | 9.55 | 0 | -1,813.125 | 0 | |||
|
|
||||||||||
| 11 Nov | 23959.95 | 389.75 | 0.00 | 6.92 | 0 | 236.875 | 0 | |||
| 7 Nov | 23966.60 | 389.75 | 0.00 | 5.77 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 389.75 | 0.00 | 5.26 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 389.75 | 0.00 | 5.62 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 389.75 | 0.00 | 6.18 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 389.75 | 0.00 | 5.53 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 389.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 389.75 | 389.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25700 expiring on 26NOV2024
Delta for 25700 CE is 0.00
Historical price for 25700 CE is as follows
On 21 Nov FINNIFTY was trading at 23262.65. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 18.12, the open interest changed by 4341 which increased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 15.49, the open interest changed by 291 which increased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 15.11, the open interest changed by 249 which increased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 12.33, the open interest changed by -1919 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 10.76, the open interest changed by 58 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 9.55, the open interest changed by -2901 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 6.92, the open interest changed by 379 which increased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 389.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 389.75, which was 389.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 25700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23262.65 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 2049.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 2049.35 | 2049.35 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25700 expiring on 26NOV2024
Delta for 25700 PE is -
Historical price for 25700 PE is as follows
On 21 Nov FINNIFTY was trading at 23262.65. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 2049.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 2049.35, which was 2049.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
