FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.29
Theta: -0.94
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 22513.50 | 1.1 | -0.85 | 37.43 | 311 | -89 | 806 | |||
23 Jan | 22625.85 | 1.75 | -1.00 | 34.85 | 4,560 | -172 | 896 | |||
22 Jan | 22650.40 | 2.75 | -0.25 | 33.83 | 517 | 57 | 1,088 | |||
|
||||||||||
21 Jan | 22548.90 | 3 | -0.45 | 33.13 | 541 | 91 | 1,035 | |||
20 Jan | 22926.70 | 3.45 | -0.45 | 28.51 | 466 | -73 | 944 | |||
17 Jan | 22608.20 | 3.9 | -1.90 | 27.90 | 883 | 53 | 1,019 | |||
16 Jan | 22943.75 | 5.8 | 0.85 | 25.02 | 119 | 11 | 966 | |||
15 Jan | 22680.10 | 4.95 | -1.35 | 26.02 | 185 | -32 | 955 | |||
14 Jan | 22722.15 | 6.3 | -0.95 | 25.21 | 267 | 7 | 999 | |||
13 Jan | 22400.45 | 7.25 | 0.45 | 28.12 | 596 | 6 | 993 | |||
10 Jan | 22730.20 | 6.8 | -0.60 | 22.95 | 329 | 30 | 993 | |||
9 Jan | 23026.15 | 7.4 | -0.05 | 20.33 | 233 | 23 | 962 | |||
8 Jan | 23236.05 | 7.45 | -3.40 | 18.54 | 925 | -133 | 954 | |||
7 Jan | 23430.30 | 10.85 | -2.90 | 17.78 | 2,126 | -449 | 1,087 | |||
6 Jan | 23317.85 | 13.75 | -0.25 | 18.67 | 4,765 | 914 | 1,597 | |||
3 Jan | 23735.70 | 14 | -5.05 | 14.84 | 1,934 | 159 | 711 | |||
2 Jan | 24006.70 | 19.05 | 13.35 | 4,789 | 152 | 551 |
For Nifty Financial Services - strike price 25700 expiring on 30JAN2025
Delta for 25700 CE is 0.00
Historical price for 25700 CE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 37.43, the open interest changed by -89 which decreased total open position to 806
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by -172 which decreased total open position to 896
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 33.83, the open interest changed by 57 which increased total open position to 1088
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 33.13, the open interest changed by 91 which increased total open position to 1035
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 28.51, the open interest changed by -73 which decreased total open position to 944
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.9, which was -1.90 lower than the previous day. The implied volatity was 27.90, the open interest changed by 53 which increased total open position to 1019
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 5.8, which was 0.85 higher than the previous day. The implied volatity was 25.02, the open interest changed by 11 which increased total open position to 966
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.95, which was -1.35 lower than the previous day. The implied volatity was 26.02, the open interest changed by -32 which decreased total open position to 955
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 6.3, which was -0.95 lower than the previous day. The implied volatity was 25.21, the open interest changed by 7 which increased total open position to 999
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 7.25, which was 0.45 higher than the previous day. The implied volatity was 28.12, the open interest changed by 6 which increased total open position to 993
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6.8, which was -0.60 lower than the previous day. The implied volatity was 22.95, the open interest changed by 30 which increased total open position to 993
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 7.4, which was -0.05 lower than the previous day. The implied volatity was 20.33, the open interest changed by 23 which increased total open position to 962
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 7.45, which was -3.40 lower than the previous day. The implied volatity was 18.54, the open interest changed by -133 which decreased total open position to 954
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 10.85, which was -2.90 lower than the previous day. The implied volatity was 17.78, the open interest changed by -449 which decreased total open position to 1087
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 13.75, which was -0.25 lower than the previous day. The implied volatity was 18.67, the open interest changed by 914 which increased total open position to 1597
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 14, which was -5.05 lower than the previous day. The implied volatity was 14.84, the open interest changed by 159 which increased total open position to 711
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was 13.35, the open interest changed by 152 which increased total open position to 551
FINNIFTY 30JAN2025 25700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 22513.50 | 1495.15 | 0 | - | 0 | 0 | 0 |
23 Jan | 22625.85 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
22 Jan | 22650.40 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
21 Jan | 22548.90 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
20 Jan | 22926.70 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
17 Jan | 22608.20 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
16 Jan | 22943.75 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
15 Jan | 22680.10 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
14 Jan | 22722.15 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
13 Jan | 22400.45 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
10 Jan | 22730.20 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
9 Jan | 23026.15 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
8 Jan | 23236.05 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
7 Jan | 23430.30 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 23317.85 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 23735.70 | 1495.15 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 24006.70 | 1495.15 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25700 expiring on 30JAN2025
Delta for 25700 PE is -
Historical price for 25700 PE is as follows
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1495.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1495.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0