`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

22513.5 -112.35 (-0.50%)

Back to Option Chain


Historical option data for FINNIFTY

24 Jan 2025 04:13 PM IST
FINNIFTY 30JAN2025 25700 CE
Delta: 0.00
Vega: 0.29
Theta: -0.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1.1 -0.85 37.43 311 -89 806
23 Jan 22625.85 1.75 -1.00 34.85 4,560 -172 896
22 Jan 22650.40 2.75 -0.25 33.83 517 57 1,088
21 Jan 22548.90 3 -0.45 33.13 541 91 1,035
20 Jan 22926.70 3.45 -0.45 28.51 466 -73 944
17 Jan 22608.20 3.9 -1.90 27.90 883 53 1,019
16 Jan 22943.75 5.8 0.85 25.02 119 11 966
15 Jan 22680.10 4.95 -1.35 26.02 185 -32 955
14 Jan 22722.15 6.3 -0.95 25.21 267 7 999
13 Jan 22400.45 7.25 0.45 28.12 596 6 993
10 Jan 22730.20 6.8 -0.60 22.95 329 30 993
9 Jan 23026.15 7.4 -0.05 20.33 233 23 962
8 Jan 23236.05 7.45 -3.40 18.54 925 -133 954
7 Jan 23430.30 10.85 -2.90 17.78 2,126 -449 1,087
6 Jan 23317.85 13.75 -0.25 18.67 4,765 914 1,597
3 Jan 23735.70 14 -5.05 14.84 1,934 159 711
2 Jan 24006.70 19.05 13.35 4,789 152 551


For Nifty Financial Services - strike price 25700 expiring on 30JAN2025

Delta for 25700 CE is 0.00

Historical price for 25700 CE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 37.43, the open interest changed by -89 which decreased total open position to 806


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by -172 which decreased total open position to 896


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was 33.83, the open interest changed by 57 which increased total open position to 1088


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was 33.13, the open interest changed by 91 which increased total open position to 1035


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 3.45, which was -0.45 lower than the previous day. The implied volatity was 28.51, the open interest changed by -73 which decreased total open position to 944


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 3.9, which was -1.90 lower than the previous day. The implied volatity was 27.90, the open interest changed by 53 which increased total open position to 1019


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 5.8, which was 0.85 higher than the previous day. The implied volatity was 25.02, the open interest changed by 11 which increased total open position to 966


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 4.95, which was -1.35 lower than the previous day. The implied volatity was 26.02, the open interest changed by -32 which decreased total open position to 955


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 6.3, which was -0.95 lower than the previous day. The implied volatity was 25.21, the open interest changed by 7 which increased total open position to 999


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 7.25, which was 0.45 higher than the previous day. The implied volatity was 28.12, the open interest changed by 6 which increased total open position to 993


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 6.8, which was -0.60 lower than the previous day. The implied volatity was 22.95, the open interest changed by 30 which increased total open position to 993


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 7.4, which was -0.05 lower than the previous day. The implied volatity was 20.33, the open interest changed by 23 which increased total open position to 962


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 7.45, which was -3.40 lower than the previous day. The implied volatity was 18.54, the open interest changed by -133 which decreased total open position to 954


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 10.85, which was -2.90 lower than the previous day. The implied volatity was 17.78, the open interest changed by -449 which decreased total open position to 1087


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 13.75, which was -0.25 lower than the previous day. The implied volatity was 18.67, the open interest changed by 914 which increased total open position to 1597


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 14, which was -5.05 lower than the previous day. The implied volatity was 14.84, the open interest changed by 159 which increased total open position to 711


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was 13.35, the open interest changed by 152 which increased total open position to 551


FINNIFTY 30JAN2025 25700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
24 Jan 22513.50 1495.15 0 - 0 0 0
23 Jan 22625.85 1495.15 0.00 - 0 0 0
22 Jan 22650.40 1495.15 0.00 - 0 0 0
21 Jan 22548.90 1495.15 0.00 - 0 0 0
20 Jan 22926.70 1495.15 0.00 - 0 0 0
17 Jan 22608.20 1495.15 0.00 - 0 0 0
16 Jan 22943.75 1495.15 0.00 - 0 0 0
15 Jan 22680.10 1495.15 0.00 - 0 0 0
14 Jan 22722.15 1495.15 0.00 - 0 0 0
13 Jan 22400.45 1495.15 0.00 - 0 0 0
10 Jan 22730.20 1495.15 0.00 - 0 0 0
9 Jan 23026.15 1495.15 0.00 - 0 0 0
8 Jan 23236.05 1495.15 0.00 - 0 0 0
7 Jan 23430.30 1495.15 0.00 - 0 0 0
6 Jan 23317.85 1495.15 0.00 - 0 0 0
3 Jan 23735.70 1495.15 0.00 - 0 0 0
2 Jan 24006.70 1495.15 - 0 0 0


For Nifty Financial Services - strike price 25700 expiring on 30JAN2025

Delta for 25700 PE is -

Historical price for 25700 PE is as follows

On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1495.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan FINNIFTY was trading at 22926.70. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan FINNIFTY was trading at 23026.15. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan FINNIFTY was trading at 23735.70. The strike last trading price was 1495.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan FINNIFTY was trading at 24006.70. The strike last trading price was 1495.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0