FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:46 PM IST
| FINNIFTY 26NOV2024 25550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23262.65 | 179.2 | 0.00 | 17.77 | 0 | 1,091.875 | 0 | |||
| 19 Nov | 23403.05 | 179.2 | 0.00 | 14.83 | 0 | -1.875 | 0 | |||
| 18 Nov | 23257.70 | 179.2 | 0.00 | 13.58 | 0 | -212.5 | 0 | |||
| 14 Nov | 23200.30 | 179.2 | 0.00 | 11.73 | 0 | -216.875 | 0 | |||
| 13 Nov | 23138.40 | 179.2 | 0.00 | 11.41 | 0 | 1,551.25 | 0 | |||
| 12 Nov | 23563.65 | 179.2 | 0.00 | 8.81 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 179.2 | 0.00 | 6.64 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 23966.60 | 179.2 | 0.00 | 5.80 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 179.2 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 179.2 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 179.2 | 0.00 | 6.51 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 179.2 | 0.00 | 4.93 | 0 | -759.375 | 0 | |||
| 31 Oct | 23886.55 | 179.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 179.2 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25550 expiring on 26NOV2024
Delta for 25550 CE is 0.00
Historical price for 25550 CE is as follows
On 21 Nov FINNIFTY was trading at 23262.65. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 17.77, the open interest changed by 1747 which increased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 14.83, the open interest changed by -3 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 13.58, the open interest changed by -340 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 11.73, the open interest changed by -347 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 11.41, the open interest changed by 2482 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by -1215 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 179.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 25550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23262.65 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 1232.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 1232.8 | 1232.80 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25550 expiring on 26NOV2024
Delta for 25550 PE is -
Historical price for 25550 PE is as follows
On 21 Nov FINNIFTY was trading at 23262.65. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1232.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1232.8, which was 1232.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
