FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:10 PM IST
| FINNIFTY 26NOV2024 25450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.34
Theta: -0.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23298.85 | 1 | -201.65 | 27.79 | 1.875 | -2,383.125 | 1.25 | |||
| 19 Nov | 23403.05 | 202.65 | 0.00 | 14.34 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 202.65 | 0.00 | 13.34 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 202.65 | 0.00 | 11.42 | 0 | -150.625 | 0 | |||
| 13 Nov | 23138.40 | 202.65 | 0.00 | 9.65 | 0 | -5 | 0 | |||
| 12 Nov | 23563.65 | 202.65 | 0.00 | 8.46 | 0 | -0.625 | 0 | |||
| 11 Nov | 23959.95 | 202.65 | 0.00 | 6.74 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 202.65 | 0.00 | 6.43 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 202.65 | 0.00 | 5.43 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 202.65 | 0.00 | 4.50 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 202.65 | 0.00 | 4.72 | 0 | -640.625 | 0 | |||
| 4 Nov | 23660.25 | 202.65 | 0.00 | 6.17 | 0 | -968.125 | 0 | |||
| 1 Nov | 23947.60 | 202.65 | 0.00 | 4.60 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 23886.55 | 202.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 202.65 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25450 expiring on 26NOV2024
Delta for 25450 CE is 0.00
Historical price for 25450 CE is as follows
On 21 Nov FINNIFTY was trading at 23298.85. The strike last trading price was 1, which was -201.65 lower than the previous day. The implied volatity was 27.79, the open interest changed by -3813 which decreased total open position to 2
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 11.42, the open interest changed by -241 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 9.65, the open interest changed by -8 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 8.46, the open interest changed by -1 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by -1025 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 6.17, the open interest changed by -1549 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 202.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 202.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 25450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23298.85 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 1156.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 1156.8 | 1156.80 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25450 expiring on 26NOV2024
Delta for 25450 PE is -
Historical price for 25450 PE is as follows
On 21 Nov FINNIFTY was trading at 23298.85. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1156.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1156.8, which was 1156.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
