FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:32 PM IST
| FINNIFTY 26NOV2024 25250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.48
Theta: -1.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23277.85 | 1.45 | -251.50 | 27.00 | 263.75 | 89.375 | 89.375 | |||
| 19 Nov | 23403.05 | 252.95 | 0.00 | 12.48 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 252.95 | 0.00 | 12.40 | 0 | -228.75 | 0 | |||
| 14 Nov | 23200.30 | 252.95 | 0.00 | 10.00 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 252.95 | 0.00 | 8.43 | 0 | -2,829.375 | 0 | |||
| 12 Nov | 23563.65 | 252.95 | 0.00 | 7.62 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 252.95 | 0.00 | 4.92 | 0 | -1,838.125 | 0 | |||
| 8 Nov | 23834.55 | 252.95 | 0.00 | 5.38 | 0 | -2,076.875 | 0 | |||
| 7 Nov | 23966.60 | 252.95 | 0.00 | 4.68 | 0 | -1,910 | 0 | |||
| 6 Nov | 24181.20 | 252.95 | 252.95 | 3.75 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 24128.90 | 0 | 0.00 | 3.75 | 0 | -1,738.75 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 5.49 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 3.93 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25250 expiring on 26NOV2024
Delta for 25250 CE is 0.01
Historical price for 25250 CE is as follows
On 21 Nov FINNIFTY was trading at 23277.85. The strike last trading price was 1.45, which was -251.50 lower than the previous day. The implied volatity was 27.00, the open interest changed by 143 which increased total open position to 143
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 252.95, which was 0.00 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 252.95, which was 0.00 lower than the previous day. The implied volatity was 12.40, the open interest changed by -366 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 252.95, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 252.95, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by -4527 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 252.95, which was 0.00 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 252.95, which was 0.00 lower than the previous day. The implied volatity was 4.92, the open interest changed by -2941 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 252.95, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by -3323 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 252.95, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by -3056 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 252.95, which was 252.95 higher than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by -2782 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 25250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23277.85 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 1008.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 1008.2 | 1008.20 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25250 expiring on 26NOV2024
Delta for 25250 PE is -
Historical price for 25250 PE is as follows
On 21 Nov FINNIFTY was trading at 23277.85. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1008.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1008.2, which was 1008.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
