FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:21 PM IST
| FINNIFTY 26NOV2024 25000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.54
Theta: -1.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23301.95 | 1.5 | -0.50 | 23.79 | 19,262.5 | -7,375.625 | 5,478.75 | |||
| 19 Nov | 23403.05 | 2 | -1.00 | 20.53 | 5,691.25 | -14,695.625 | 2,936.25 | |||
| 18 Nov | 23257.70 | 3 | -6.00 | 20.82 | 2,580 | -36,456.25 | 884.375 | |||
| 14 Nov | 23200.30 | 9 | -6.85 | 20.06 | 388.125 | -25,052.5 | 658.75 | |||
| 13 Nov | 23138.40 | 15.85 | -2.25 | 21.37 | 1,843.125 | -1,020 | 531.875 | |||
| 12 Nov | 23563.65 | 18.1 | -15.50 | 17.51 | 702.5 | -46,361.875 | 670.625 | |||
| 11 Nov | 23959.95 | 33.6 | -85.35 | 14.96 | 51.875 | -47,459.375 | 86.875 | |||
| 8 Nov | 23834.55 | 118.95 | 0.00 | 0.00 | 0 | 11,926.25 | 0 | |||
| 7 Nov | 23966.60 | 118.95 | 0.00 | 0.00 | 0 | 42.5 | 0 | |||
| 6 Nov | 24181.20 | 118.95 | -15.10 | 15.53 | 14.375 | 23.75 | 26.875 | |||
| 5 Nov | 24128.90 | 134.05 | 0.00 | 17.45 | 0.625 | 23.75 | 25 | |||
| 4 Nov | 23660.25 | 134.05 | 0.00 | 0.00 | 0 | -0.625 | 0 | |||
| 1 Nov | 23947.60 | 134.05 | 0.00 | 0.00 | 0 | 1.25 | 0 | |||
| 31 Oct | 23886.55 | 134.05 | 0.00 | - | 1.25 | 0.625 | 24.375 | |||
| 30 Oct | 24037.40 | 134.05 | 0.00 | - | 0 | -0.625 | 0 | |||
| 29 Oct | 24357.80 | 134.05 | 29.10 | - | 12.5 | 25 | 25 | |||
| 28 Oct | 23861.85 | 104.95 | 10.00 | - | 1.25 | 2.5 | 23.75 | |||
| 25 Oct | 23732.70 | 94.95 | -35.05 | - | 12.5 | 21.25 | 21.25 | |||
| 23 Oct | 23752.00 | 130 | 0.00 | - | 1.25 | 11.875 | 11.875 | |||
| 22 Oct | 23700.35 | 130 | -4.00 | - | 6.875 | 0.625 | 5 | |||
| 18 Oct | 23938.10 | 134 | -101.00 | - | 1.25 | 3.125 | 3.75 | |||
| 16 Oct | 23882.35 | 235 | -4.15 | - | 0.625 | 0 | 2.5 | |||
| 15 Oct | 23863.45 | 239.15 | 112.50 | - | 1.875 | 1.25 | 1.25 | |||
| 14 Oct | 23857.55 | 126.65 | 0.00 | - | 0 | 0 | 0.625 | |||
| 11 Oct | 23612.55 | 126.65 | 0.00 | - | 0 | 1.875 | 0 | |||
| 10 Oct | 23764.65 | 126.65 | 0.00 | - | 2.5 | 0 | 0.625 | |||
| 9 Oct | 23546.00 | 126.65 | -173.35 | - | 2.5 | 0.625 | 1.25 | |||
| 8 Oct | 23452.85 | 300 | 0.00 | - | 0 | 0.625 | 0.625 | |||
|
|
||||||||||
| 7 Oct | 23221.10 | 300 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 4 Oct | 23621.80 | 300 | 0.00 | - | 0 | 0 | 0.625 | |||
| 3 Oct | 23881.55 | 300 | -283.15 | - | 0.625 | 0 | 0 | |||
| 1 Oct | 24477.45 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 583.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 583.15 | 583.15 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 25000 expiring on 26NOV2024
Delta for 25000 CE is 0.01
Historical price for 25000 CE is as follows
On 21 Nov FINNIFTY was trading at 23301.95. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 23.79, the open interest changed by -11801 which decreased total open position to 8766
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 20.53, the open interest changed by -23513 which decreased total open position to 4698
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 3, which was -6.00 lower than the previous day. The implied volatity was 20.82, the open interest changed by -58330 which decreased total open position to 1415
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 9, which was -6.85 lower than the previous day. The implied volatity was 20.06, the open interest changed by -40084 which decreased total open position to 1054
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 15.85, which was -2.25 lower than the previous day. The implied volatity was 21.37, the open interest changed by -1632 which decreased total open position to 851
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 18.1, which was -15.50 lower than the previous day. The implied volatity was 17.51, the open interest changed by -74179 which decreased total open position to 1073
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 33.6, which was -85.35 lower than the previous day. The implied volatity was 14.96, the open interest changed by -75935 which decreased total open position to 139
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 118.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19082 which increased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 118.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 68 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 118.95, which was -15.10 lower than the previous day. The implied volatity was 15.53, the open interest changed by 38 which increased total open position to 43
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 134.05, which was 0.00 lower than the previous day. The implied volatity was 17.45, the open interest changed by 38 which increased total open position to 40
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 134.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 134.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 134.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 134.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 134.05, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 104.95, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 94.95, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 130, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 134, which was -101.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 235, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 239.15, which was 112.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 126.65, which was -173.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 300, which was -283.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 583.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 583.15, which was 583.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23301.95 | 1643.35 | 643.35 | - | 0.625 | 0 | 76.875 |
| 19 Nov | 23403.05 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 1000 | 0.00 | 0.00 | 0 | 76.25 | 76.875 |
| 14 Nov | 23200.30 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 1000 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 1000 | 0.00 | 0.00 | 0 | -2.5 | 0 |
| 8 Nov | 23834.55 | 1000 | 169.80 | - | 2.5 | -1.25 | 78.125 |
| 7 Nov | 23966.60 | 830.2 | 0.00 | 0.00 | 0 | 79.375 | 79.375 |
| 6 Nov | 24181.20 | 830.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 830.2 | 0.20 | 13.46 | 2.5 | 78.75 | 78.75 |
| 4 Nov | 23660.25 | 830 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 830 | 0.00 | 0.00 | 0 | 76.875 | 76.875 |
| 31 Oct | 23886.55 | 830 | 0.00 | - | 0 | 76.875 | 76.875 |
| 30 Oct | 24037.40 | 830 | 0.00 | - | 0 | 0 | 76.875 |
| 29 Oct | 24357.80 | 830 | -725.30 | - | 76.875 | 69.375 | 69.375 |
| 28 Oct | 23861.85 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 1555.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 1555.3 | 1555.30 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 25000 expiring on 26NOV2024
Delta for 25000 PE is -
Historical price for 25000 PE is as follows
On 21 Nov FINNIFTY was trading at 23301.95. The strike last trading price was 1643.35, which was 643.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 122 which increased total open position to 123
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1000, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1000, which was 169.80 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 125
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 830.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 127 which increased total open position to 127
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 830.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 830.2, which was 0.20 higher than the previous day. The implied volatity was 13.46, the open interest changed by 126 which increased total open position to 126
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 123 which increased total open position to 123
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 830, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 830, which was -725.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1555.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1555.3, which was 1555.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
