FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:39 PM IST
| FINNIFTY 26NOV2024 24400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.03
Theta: -1.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23261.00 | 2.6 | -2.60 | 18.10 | 7,665.625 | -17,845.625 | 1,697.5 | |||
| 19 Nov | 23403.05 | 5.2 | -8.20 | 16.03 | 110.625 | 52.5 | 57.5 | |||
| 18 Nov | 23257.70 | 13.4 | -789.45 | 18.61 | 5.625 | -7,882.5 | 4.375 | |||
| 14 Nov | 23200.30 | 802.85 | 0.00 | 6.13 | 0 | 12,410.625 | 0 | |||
| 13 Nov | 23138.40 | 802.85 | 0.00 | 5.85 | 0 | 781.875 | 0 | |||
| 12 Nov | 23563.65 | 802.85 | 0.00 | 3.71 | 0 | -40,884.375 | 0 | |||
| 11 Nov | 23959.95 | 802.85 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 802.85 | 0.00 | 1.90 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 802.85 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 802.85 | 0.00 | 0.41 | 0 | 73,734.375 | 0 | |||
| 5 Nov | 24128.90 | 802.85 | 0.00 | 0.60 | 0 | 18,008.75 | 0 | |||
| 4 Nov | 23660.25 | 802.85 | 0.00 | 2.23 | 0 | 3,423.75 | 0 | |||
| 1 Nov | 23947.60 | 802.85 | 0.00 | 1.07 | 0 | 4,151.25 | 0 | |||
| 31 Oct | 23886.55 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 802.85 | 0.00 | - | 0 | 38.125 | 0 | |||
| 28 Oct | 23861.85 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 802.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 802.85 | 802.85 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 23922.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24400 expiring on 26NOV2024
Delta for 24400 CE is 0.01
Historical price for 24400 CE is as follows
On 21 Nov FINNIFTY was trading at 23261.00. The strike last trading price was 2.6, which was -2.60 lower than the previous day. The implied volatity was 18.10, the open interest changed by -28553 which decreased total open position to 2716
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 5.2, which was -8.20 lower than the previous day. The implied volatity was 16.03, the open interest changed by 84 which increased total open position to 92
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 13.4, which was -789.45 lower than the previous day. The implied volatity was 18.61, the open interest changed by -12612 which decreased total open position to 7
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 6.13, the open interest changed by 19857 which increased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 1251 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by -65415 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 117975 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 28814 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 5478 which increased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 6642 which increased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 802.85, which was 802.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 24400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23261.00 | 577 | 0.00 | 0.00 | 0 | 1.25 | 0 |
| 19 Nov | 23403.05 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 577 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 577 | 577.00 | - | 1.25 | 0.625 | 0.625 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | -1,959.375 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24400 expiring on 26NOV2024
Delta for 24400 PE is 0.00
Historical price for 24400 PE is as follows
On 21 Nov FINNIFTY was trading at 23261.00. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 577, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 577, which was 577.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
