FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:18 PM IST
| FINNIFTY 26NOV2024 24200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.68
Theta: -2.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23288.90 | 4.45 | -6.55 | 16.18 | 19,180.625 | 1,843.125 | 2,143.75 | |||
| 19 Nov | 23403.05 | 11 | -8.25 | 15.48 | 1,233.125 | 188.125 | 301.25 | |||
| 18 Nov | 23257.70 | 19.25 | -17.75 | 17.23 | 186.25 | 71.25 | 111.25 | |||
| 14 Nov | 23200.30 | 37 | -13.00 | 16.71 | 6.25 | 5.625 | 39.375 | |||
| 13 Nov | 23138.40 | 50 | -40.00 | 17.48 | 14.375 | 11.25 | 33.125 | |||
| 12 Nov | 23563.65 | 90 | -44.00 | 15.04 | 7.5 | -51,306.875 | 21.25 | |||
| 11 Nov | 23959.95 | 134 | 0.00 | 0.00 | 0 | 0.625 | 0 | |||
| 8 Nov | 23834.55 | 134 | -46.00 | 11.53 | 3.125 | 1.25 | 16.875 | |||
| 7 Nov | 23966.60 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 180 | 0.00 | 0.00 | 0 | 1.25 | 0 | |||
| 4 Nov | 23660.25 | 180 | -160.85 | 14.62 | 3.125 | -176.25 | 15.625 | |||
| 1 Nov | 23947.60 | 340.85 | -110.15 | 15.35 | 23.125 | 13.75 | 13.75 | |||
| 31 Oct | 23886.55 | 451 | 0.00 | - | 0 | -12,468.75 | 2.5 | |||
| 30 Oct | 24037.40 | 451 | 1.00 | - | 1.875 | 0.625 | 1.875 | |||
| 29 Oct | 24357.80 | 450 | 50.00 | - | 3.75 | 3.125 | 3.125 | |||
| 28 Oct | 23861.85 | 400 | -93.55 | - | 0.625 | 0 | 0.625 | |||
| 25 Oct | 23732.70 | 493.55 | 0.00 | - | 0 | -8.75 | 0.625 | |||
| 24 Oct | 23854.15 | 493.55 | 0.00 | - | 0 | 0 | 0.625 | |||
| 23 Oct | 23752.00 | 493.55 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 22 Oct | 23700.35 | 493.55 | -394.45 | - | 0.625 | 0 | 0 | |||
| 21 Oct | 23954.70 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 888 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 888 | 888.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 23727.55 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24200 expiring on 26NOV2024
Delta for 24200 CE is 0.03
Historical price for 24200 CE is as follows
On 21 Nov FINNIFTY was trading at 23288.90. The strike last trading price was 4.45, which was -6.55 lower than the previous day. The implied volatity was 16.18, the open interest changed by 2949 which increased total open position to 3430
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 11, which was -8.25 lower than the previous day. The implied volatity was 15.48, the open interest changed by 301 which increased total open position to 482
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 19.25, which was -17.75 lower than the previous day. The implied volatity was 17.23, the open interest changed by 114 which increased total open position to 178
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 37, which was -13.00 lower than the previous day. The implied volatity was 16.71, the open interest changed by 9 which increased total open position to 63
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 50, which was -40.00 lower than the previous day. The implied volatity was 17.48, the open interest changed by 18 which increased total open position to 53
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 90, which was -44.00 lower than the previous day. The implied volatity was 15.04, the open interest changed by -82091 which decreased total open position to 34
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 134, which was -46.00 lower than the previous day. The implied volatity was 11.53, the open interest changed by 2 which increased total open position to 27
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 180, which was -160.85 lower than the previous day. The implied volatity was 14.62, the open interest changed by -282 which decreased total open position to 25
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 340.85, which was -110.15 lower than the previous day. The implied volatity was 15.35, the open interest changed by 22 which increased total open position to 22
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 451, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 451, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 450, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 400, which was -93.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 493.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 493.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 493.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 493.55, which was -394.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 888, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 888, which was 888.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 24200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 6.36
Theta: -13.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23288.90 | 940 | 101.00 | 29.73 | 15.625 | -54.375 | 144.375 |
| 19 Nov | 23403.05 | 839 | 28.15 | 13.71 | 228.125 | 143.125 | 143.75 |
| 18 Nov | 23257.70 | 810.85 | 0.00 | 0.00 | 0 | -319.375 | 0.625 |
| 14 Nov | 23200.30 | 810.85 | 0.00 | 0.00 | 0 | -13.75 | 0 |
| 13 Nov | 23138.40 | 810.85 | 605.30 | - | 0.625 | 0 | 0.625 |
| 12 Nov | 23563.65 | 205.55 | 0.00 | 0.00 | 0 | 0.625 | 0 |
| 11 Nov | 23959.95 | 205.55 | -868.95 | 5.35 | 6.875 | -4,245 | 2.5 |
| 8 Nov | 23834.55 | 1074.5 | 0.00 | - | 0 | -5,686.875 | 0 |
| 7 Nov | 23966.60 | 1074.5 | 0.00 | - | 0 | 7,313.75 | 0 |
| 6 Nov | 24181.20 | 1074.5 | 0.00 | 0.50 | 0 | -1,268.75 | 0 |
| 5 Nov | 24128.90 | 1074.5 | 0.00 | 0.19 | 0 | -1,793.75 | 0 |
| 4 Nov | 23660.25 | 1074.5 | 0.00 | - | 0 | -11.875 | 0 |
| 1 Nov | 23947.60 | 1074.5 | 0.00 | - | 0 | -7,468.125 | 0 |
| 31 Oct | 23886.55 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 1074.5 | 0.00 | - | 0 | -2,524.375 | 0 |
| 29 Oct | 24357.80 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 1074.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 1074.5 | 1074.50 | - | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24200 expiring on 26NOV2024
Delta for 24200 PE is -0.85
Historical price for 24200 PE is as follows
On 21 Nov FINNIFTY was trading at 23288.90. The strike last trading price was 940, which was 101.00 higher than the previous day. The implied volatity was 29.73, the open interest changed by -87 which decreased total open position to 231
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 839, which was 28.15 higher than the previous day. The implied volatity was 13.71, the open interest changed by 229 which increased total open position to 230
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 810.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -511 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 810.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 810.85, which was 605.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 205.55, which was -868.95 lower than the previous day. The implied volatity was 5.35, the open interest changed by -6792 which decreased total open position to 4
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9099 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11702 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by -2030 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by -2870 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11949 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1074.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1074.5, which was 1074.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
