FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 24100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 862.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 862.9 | 0 | 0.00 | 0 | 3 | 0 | |||
| 2 Apr | 24750.05 | 862.9 | 128.05 | 13.42 | 5 | 4 | 7 | |||
| 1 Apr | 24529.40 | 734.85 | 95.55 | 15.03 | 3 | 0 | 0 | |||
| 28 Mar | 25074.90 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 639.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 25057.55 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 639.3 | 0 | 1.04 | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 639.3 | 0 | 1.68 | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 639.3 | 0 | 1.73 | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 639.3 | 0 | 1.72 | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 639.3 | 0 | 1.86 | 0 | 0 | 0 | |||
| 6 Feb | 23660.40 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 23664.40 | 639.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 639.3 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 24100 expiring on 24APR2025
Delta for 24100 CE is 0.00
Historical price for 24100 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 862.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 862.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 862.9, which was 128.05 higher than the previous day. The implied volatity was 13.42, the open interest changed by 4 which increased total open position to 7
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 734.85, which was 95.55 higher than the previous day. The implied volatity was 15.03, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 639.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 24100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 16.22
Theta: -5.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 113.05 | -7.95 | 17.17 | 502 | 30 | 132 |
| 3 Apr | 24724.95 | 123.25 | 5.5 | 16.72 | 234 | 4 | 103 |
| 2 Apr | 24750.05 | 115.55 | -36.45 | 16.39 | 172 | 44 | 111 |
| 1 Apr | 24529.40 | 153.15 | 73.2 | 15.56 | 306 | -18 | 70 |
| 28 Mar | 25074.90 | 81.45 | -1123.2 | 16.18 | 141 | 88 | 88 |
| 27 Mar | 25011.15 | 1204.65 | 0 | 3.86 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 1204.65 | 0 | 3.07 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 1204.65 | 0 | 3.70 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 1204.65 | 0 | 3.81 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 1204.65 | 0 | 2.24 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 1204.65 | 0 | 1.39 | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 1204.65 | 0 | 0.94 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 23290.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 23203.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 5 Feb | 23664.40 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | 0.12 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24100 expiring on 24APR2025
Delta for 24100 PE is -0.20
Historical price for 24100 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 113.05, which was -7.95 lower than the previous day. The implied volatity was 17.17, the open interest changed by 30 which increased total open position to 132
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 123.25, which was 5.5 higher than the previous day. The implied volatity was 16.72, the open interest changed by 4 which increased total open position to 103
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 115.55, which was -36.45 lower than the previous day. The implied volatity was 16.39, the open interest changed by 44 which increased total open position to 111
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 153.15, which was 73.2 higher than the previous day. The implied volatity was 15.56, the open interest changed by -18 which decreased total open position to 70
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 81.45, which was -1123.2 lower than the previous day. The implied volatity was 16.18, the open interest changed by 88 which increased total open position to 88
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1204.65, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1204.65, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1204.65, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1204.65, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1204.65, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1204.65, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1204.65, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
