FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 04:13 PM IST
| FINNIFTY 26NOV2024 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 3.74
Theta: -5.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23273.45 | 12.2 | -19.30 | 14.06 | 79,515 | -81,742.5 | 6,535 | |||
| 19 Nov | 23403.05 | 31.5 | -578.80 | 14.48 | 3,250.625 | -26,584.375 | 978.75 | |||
| 18 Nov | 23257.70 | 610.3 | 0.00 | 0.00 | 0 | 3,464.375 | 0 | |||
| 14 Nov | 23200.30 | 610.3 | 0.00 | 0.00 | 0 | 6,344.375 | 0 | |||
| 13 Nov | 23138.40 | 610.3 | 0.00 | 0.00 | 0 | 3,191.25 | 0 | |||
| 12 Nov | 23563.65 | 610.3 | 0.00 | 0.00 | 0 | 120 | 0 | |||
| 11 Nov | 23959.95 | 610.3 | 0.00 | 0.00 | 0 | 66.875 | 0 | |||
| 8 Nov | 23834.55 | 610.3 | 0.00 | 0.00 | 0 | 1.25 | 0 | |||
| 7 Nov | 23966.60 | 610.3 | 0.00 | 23.75 | 3.125 | 1.25 | 1.25 | |||
| 6 Nov | 24181.20 | 610.3 | 0.00 | 0.00 | 0 | 1.25 | 1.25 | |||
| 5 Nov | 24128.90 | 610.3 | 0.00 | 0.00 | 0 | 32,656.875 | 0 | |||
| 4 Nov | 23660.25 | 610.3 | 0.00 | 0.00 | 0 | 1,581.25 | 0 | |||
| 1 Nov | 23947.60 | 610.3 | 0.00 | 0.00 | 0 | -14,256.875 | 1.25 | |||
| 31 Oct | 23886.55 | 610.3 | 94.30 | - | 0.625 | -1,276.25 | 0.625 | |||
| 30 Oct | 24037.40 | 516 | 0.00 | - | 0 | -1,006.875 | 0.625 | |||
| 29 Oct | 24357.80 | 516 | 0.00 | - | 0 | -276.875 | 0.625 | |||
| 28 Oct | 23861.85 | 516 | 0.00 | - | 0.625 | -0.625 | 0.625 | |||
| 25 Oct | 23732.70 | 516 | -0.05 | - | 0.625 | 1.25 | 1.25 | |||
| 24 Oct | 23854.15 | 516.05 | -103.95 | - | 0.625 | -55.625 | 0.625 | |||
| 23 Oct | 23752.00 | 620 | 0.00 | - | 0.625 | -8.75 | 0.625 | |||
| 22 Oct | 23700.35 | 620 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 21 Oct | 23954.70 | 620 | 0.00 | - | 1.25 | 0.625 | 0.625 | |||
| 18 Oct | 23938.10 | 620 | -170.00 | - | 1.25 | 0 | 0 | |||
| 17 Oct | 23583.75 | 790 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 16 Oct | 23882.35 | 790 | 0.00 | - | 1.25 | 0.625 | 0.625 | |||
| 15 Oct | 23863.45 | 790 | -237.35 | - | 1.25 | 0.625 | 0.625 | |||
| 14 Oct | 23857.55 | 1027.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 1027.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 1027.35 | 1027.35 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23900 expiring on 26NOV2024
Delta for 23900 CE is 0.07
Historical price for 23900 CE is as follows
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 12.2, which was -19.30 lower than the previous day. The implied volatity was 14.06, the open interest changed by -130788 which decreased total open position to 10456
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 31.5, which was -578.80 lower than the previous day. The implied volatity was 14.48, the open interest changed by -42535 which decreased total open position to 1566
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5543 which increased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10151 which increased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5106 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 192 which increased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 107 which increased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 23.75, the open interest changed by 2 which increased total open position to 2
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 2
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 52251 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2530 which increased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 610.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -22811 which decreased total open position to 2
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 610.3, which was 94.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 516, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 516, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 516, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 516, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 516.05, which was -103.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 620, which was -170.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 790, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 790, which was -237.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1027.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1027.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1027.35, which was 1027.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 23900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 6.81
Theta: -8.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23273.45 | 620.4 | 58.55 | 21.08 | 100.625 | -873.125 | 184.375 |
| 19 Nov | 23403.05 | 561.85 | -138.15 | 14.08 | 253.75 | -1,188.125 | 150 |
| 18 Nov | 23257.70 | 700 | 10.00 | 23.40 | 3.125 | -1,533.75 | 3.75 |
| 14 Nov | 23200.30 | 690 | -60.00 | 17.53 | 1.25 | -1,601.875 | 4.375 |
| 13 Nov | 23138.40 | 750 | 400.00 | 22.12 | 1.25 | -2,260.625 | 6.25 |
| 12 Nov | 23563.65 | 350 | 146.00 | 12.45 | 24.375 | -346.875 | 6.875 |
| 11 Nov | 23959.95 | 204 | -20.00 | 13.65 | 0.625 | -31.25 | 1.25 |
| 8 Nov | 23834.55 | 224 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 224 | -146.00 | 14.23 | 1.25 | 0.625 | 1.25 |
| 6 Nov | 24181.20 | 370 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 370 | 0.00 | 22.81 | 5 | 1.25 | 1.25 |
| 4 Nov | 23660.25 | 370 | 60.00 | 14.03 | 2.5 | 0 | 4.375 |
| 1 Nov | 23947.60 | 310 | -100.00 | 16.39 | 3.125 | 5.625 | 5.625 |
| 31 Oct | 23886.55 | 410 | -18.95 | - | 3.75 | 2.5 | 3.75 |
| 30 Oct | 24037.40 | 428.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 428.95 | 0.00 | - | 0 | 1.25 | 1.25 |
| 28 Oct | 23861.85 | 428.95 | 0.00 | - | 0.625 | 0 | 1.25 |
| 25 Oct | 23732.70 | 428.95 | 0.00 | - | 0 | 1.25 | 1.25 |
| 24 Oct | 23854.15 | 428.95 | 0.00 | - | 0 | -3.75 | 1.25 |
| 23 Oct | 23752.00 | 428.95 | 0.00 | - | 0 | 1.25 | 1.25 |
| 22 Oct | 23700.35 | 428.95 | -24.10 | - | 1.875 | 0 | 1.25 |
| 21 Oct | 23954.70 | 453.05 | 83.90 | - | 0.625 | 0.625 | 0.625 |
| 18 Oct | 23938.10 | 369.15 | 0.00 | - | 0 | 0 | 0.625 |
| 17 Oct | 23583.75 | 369.15 | 0.00 | - | 0 | 0.625 | 0.625 |
| 16 Oct | 23882.35 | 369.15 | 0.00 | - | 0 | 0 | 0.625 |
| 15 Oct | 23863.45 | 369.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 369.15 | 0.00 | - | 0 | 0 | 0.625 |
| 11 Oct | 23612.55 | 369.15 | 0.00 | - | 0 | 0.625 | 0.625 |
| 10 Oct | 23764.65 | 369.15 | 0.00 | - | 0 | 0 | 0.625 |
| 9 Oct | 23546.00 | 369.15 | 0.00 | - | 0 | 0.625 | 0.625 |
| 8 Oct | 23452.85 | 369.15 | 0.00 | - | 0 | 0 | 0.625 |
| 7 Oct | 23221.10 | 369.15 | 0.00 | - | 0.625 | 0 | 0.625 |
| 4 Oct | 23621.80 | 369.15 | 0.00 | - | 0.625 | 0.625 | 0.625 |
| 3 Oct | 23881.55 | 369.15 | -301.05 | - | 0.625 | 0 | 0.625 |
| 1 Oct | 24477.45 | 670.2 | 0.00 | - | 0 | 0 | 0.625 |
| 30 Sept | 24480.30 | 670.2 | 0.00 | - | 0 | 0 | 0.625 |
| 27 Sept | 24907.95 | 670.2 | 0.00 | - | 0 | 0 | 0.625 |
| 26 Sept | 25155.45 | 670.2 | 0.00 | - | 0 | 0 | 0.625 |
| 25 Sept | 24987.75 | 670.2 | 0.00 | - | 0 | 0 | 0.625 |
| 24 Sept | 24883.65 | 670.2 | 0.00 | - | 0 | 0 | 0.625 |
| 23 Sept | 24953.10 | 670.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 670.2 | 0.00 | - | 0.625 | 0 | 0.625 |
| 19 Sept | 24403.65 | 670.2 | 0.00 | - | 0.625 | 0 | 0.625 |
| 18 Sept | 24326.90 | 670.2 | 0.00 | - | 0.625 | 0 | 0.625 |
| 17 Sept | 23991.55 | 670.2 | 0.00 | - | 0.625 | 0 | 0.625 |
| 16 Sept | 23989.85 | 670.2 | 670.20 | - | 0.625 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23900 expiring on 26NOV2024
Delta for 23900 PE is -0.83
Historical price for 23900 PE is as follows
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 620.4, which was 58.55 higher than the previous day. The implied volatity was 21.08, the open interest changed by -1397 which decreased total open position to 295
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 561.85, which was -138.15 lower than the previous day. The implied volatity was 14.08, the open interest changed by -1901 which decreased total open position to 240
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 700, which was 10.00 higher than the previous day. The implied volatity was 23.40, the open interest changed by -2454 which decreased total open position to 6
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 690, which was -60.00 lower than the previous day. The implied volatity was 17.53, the open interest changed by -2563 which decreased total open position to 7
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 750, which was 400.00 higher than the previous day. The implied volatity was 22.12, the open interest changed by -3617 which decreased total open position to 10
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 350, which was 146.00 higher than the previous day. The implied volatity was 12.45, the open interest changed by -555 which decreased total open position to 11
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 204, which was -20.00 lower than the previous day. The implied volatity was 13.65, the open interest changed by -50 which decreased total open position to 2
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 224, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 224, which was -146.00 lower than the previous day. The implied volatity was 14.23, the open interest changed by 1 which increased total open position to 2
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was 22.81, the open interest changed by 2 which increased total open position to 2
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 370, which was 60.00 higher than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 7
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 310, which was -100.00 lower than the previous day. The implied volatity was 16.39, the open interest changed by 9 which increased total open position to 9
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 410, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 428.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 428.95, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 453.05, which was 83.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 369.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 369.15, which was -301.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 670.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 670.2, which was 670.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
