FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:15 PM IST
| FINNIFTY 26NOV2024 23800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 5.52
Theta: -8.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23290.55 | 23.8 | -25.20 | 14.62 | 91,723.75 | -97,502.5 | 7,941.25 | |||
| 19 Nov | 23403.05 | 49 | -8.00 | 14.72 | 9,234.375 | 1,903.125 | 2,320 | |||
| 18 Nov | 23257.70 | 57 | -16.30 | 15.81 | 866.25 | -18,526.875 | 417.5 | |||
| 14 Nov | 23200.30 | 73.3 | -36.90 | 14.57 | 205.625 | -10,017.5 | 425.625 | |||
| 13 Nov | 23138.40 | 110.2 | -86.35 | 16.59 | 396.875 | -2,793.75 | 371.25 | |||
| 12 Nov | 23563.65 | 196.55 | -223.50 | 14.51 | 243.75 | -227.5 | 191.25 | |||
| 11 Nov | 23959.95 | 420.05 | 70.05 | 14.89 | 35 | -6,249.375 | 5.625 | |||
| 8 Nov | 23834.55 | 350 | -250.00 | 13.39 | 1.25 | 5.625 | 6.25 | |||
| 7 Nov | 23966.60 | 600 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 600 | 0.00 | 0.00 | 0 | 1,048.75 | 0 | |||
| 5 Nov | 24128.90 | 600 | 227.40 | 15.84 | 20.625 | -592.5 | 6.875 | |||
| 4 Nov | 23660.25 | 372.6 | -138.10 | 15.90 | 19.375 | -2,406.875 | 12.5 | |||
| 1 Nov | 23947.60 | 510.7 | 0.00 | 0.00 | 0 | 5.625 | 5.625 | |||
| 31 Oct | 23886.55 | 510.7 | 0.00 | - | 0 | 5 | 5.625 | |||
| 30 Oct | 24037.40 | 510.7 | 0.00 | - | 0 | 5.625 | 5.625 | |||
| 29 Oct | 24357.80 | 510.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 510.7 | 0.00 | - | 0 | 0 | 5.625 | |||
| 25 Oct | 23732.70 | 510.7 | 0.00 | - | 0 | 5.625 | 5.625 | |||
| 24 Oct | 23854.15 | 510.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 510.7 | 0.00 | - | 0 | 5.625 | 5.625 | |||
| 22 Oct | 23700.35 | 510.7 | 0.70 | - | 5.625 | 5.625 | 5.625 | |||
| 21 Oct | 23954.70 | 510 | 0.00 | - | 5.625 | 6.25 | 6.25 | |||
|
|
||||||||||
| 18 Oct | 23938.10 | 510 | -210.90 | - | 5.625 | 0.625 | 0.625 | |||
| 17 Oct | 23583.75 | 720.9 | 0.00 | - | 0.625 | 0.625 | 0.625 | |||
| 16 Oct | 23882.35 | 720.9 | 0.00 | - | 0.625 | 0 | 0.625 | |||
| 15 Oct | 23863.45 | 720.9 | -356.15 | - | 0.625 | 0 | 0 | |||
| 14 Oct | 23857.55 | 1077.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 1077.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 1077.05 | 1077.05 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23800 expiring on 26NOV2024
Delta for 23800 CE is 0.12
Historical price for 23800 CE is as follows
On 21 Nov FINNIFTY was trading at 23290.55. The strike last trading price was 23.8, which was -25.20 lower than the previous day. The implied volatity was 14.62, the open interest changed by -156004 which decreased total open position to 12706
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 49, which was -8.00 lower than the previous day. The implied volatity was 14.72, the open interest changed by 3045 which increased total open position to 3712
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 57, which was -16.30 lower than the previous day. The implied volatity was 15.81, the open interest changed by -29643 which decreased total open position to 668
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 73.3, which was -36.90 lower than the previous day. The implied volatity was 14.57, the open interest changed by -16028 which decreased total open position to 681
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 110.2, which was -86.35 lower than the previous day. The implied volatity was 16.59, the open interest changed by -4470 which decreased total open position to 594
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 196.55, which was -223.50 lower than the previous day. The implied volatity was 14.51, the open interest changed by -364 which decreased total open position to 306
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 420.05, which was 70.05 higher than the previous day. The implied volatity was 14.89, the open interest changed by -9999 which decreased total open position to 9
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 350, which was -250.00 lower than the previous day. The implied volatity was 13.39, the open interest changed by 9 which increased total open position to 10
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1678 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 600, which was 227.40 higher than the previous day. The implied volatity was 15.84, the open interest changed by -948 which decreased total open position to 11
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 372.6, which was -138.10 lower than the previous day. The implied volatity was 15.90, the open interest changed by -3851 which decreased total open position to 20
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 9
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 510.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 510.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 510, which was -210.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 720.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 720.9, which was -356.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 1077.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1077.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1077.05, which was 1077.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 23800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 6.25
Theta: -4.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23290.55 | 508.85 | 11.45 | 16.12 | 968.75 | 791.875 | 1,070 |
| 19 Nov | 23403.05 | 497.4 | -101.60 | 16.97 | 403.75 | 275 | 276.25 |
| 18 Nov | 23257.70 | 599 | 0.00 | 0.00 | 0 | 0 | 1.25 |
| 14 Nov | 23200.30 | 599 | 0.00 | 0.00 | 0 | -3.75 | 0 |
| 13 Nov | 23138.40 | 599 | 251.90 | 16.27 | 8.75 | -45,683.75 | 1.875 |
| 12 Nov | 23563.65 | 347.1 | 120.95 | 14.90 | 41.875 | 2.5 | 5 |
| 11 Nov | 23959.95 | 226.15 | 0.00 | 0.00 | 0 | 3,758.125 | 0 |
| 8 Nov | 23834.55 | 226.15 | 0.00 | 13.57 | 1.25 | 0.625 | 1.875 |
| 7 Nov | 23966.60 | 226.15 | 0.00 | 15.87 | 0.625 | 0 | 0.625 |
| 6 Nov | 24181.20 | 226.15 | -272.85 | 19.16 | 0.625 | -2,023.75 | 0 |
| 5 Nov | 24128.90 | 499 | 209.00 | 30.67 | 4.375 | -507.5 | 0.625 |
| 4 Nov | 23660.25 | 290 | -55.90 | 12.41 | 2.5 | 0 | 0.625 |
| 1 Nov | 23947.60 | 345.9 | 0.00 | 19.54 | 0.625 | -14.375 | 0 |
| 31 Oct | 23886.55 | 345.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 345.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 345.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 345.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 345.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 345.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 345.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 345.9 | -524.85 | - | 1.25 | 0.625 | 0.625 |
| 21 Oct | 23954.70 | 870.75 | 870.75 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | -10 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | -10.625 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | -8.125 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23800 expiring on 26NOV2024
Delta for 23800 PE is -0.85
Historical price for 23800 PE is as follows
On 21 Nov FINNIFTY was trading at 23290.55. The strike last trading price was 508.85, which was 11.45 higher than the previous day. The implied volatity was 16.12, the open interest changed by 1267 which increased total open position to 1712
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 497.4, which was -101.60 lower than the previous day. The implied volatity was 16.97, the open interest changed by 440 which increased total open position to 442
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 599, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 599, which was 251.90 higher than the previous day. The implied volatity was 16.27, the open interest changed by -73094 which decreased total open position to 3
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 347.1, which was 120.95 higher than the previous day. The implied volatity was 14.90, the open interest changed by 4 which increased total open position to 8
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6013 which increased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 13.57, the open interest changed by 1 which increased total open position to 3
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 1
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 226.15, which was -272.85 lower than the previous day. The implied volatity was 19.16, the open interest changed by -3238 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 499, which was 209.00 higher than the previous day. The implied volatity was 30.67, the open interest changed by -812 which decreased total open position to 1
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 290, which was -55.90 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 1
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 345.9, which was 0.00 lower than the previous day. The implied volatity was 19.54, the open interest changed by -23 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 345.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 345.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 345.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 345.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 345.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 345.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 345.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 345.9, which was -524.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 870.75, which was 870.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
