FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:15 PM IST
| FINNIFTY 26NOV2024 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 8.69
Theta: -14.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23290.55 | 59.05 | -35.40 | 14.66 | 69,348.125 | -82,961.875 | 5,158.75 | |||
| 19 Nov | 23403.05 | 94.45 | 10.20 | 14.42 | 11,291.875 | 945.625 | 1,005 | |||
| 18 Nov | 23257.70 | 84.25 | 8.75 | 14.22 | 126.875 | -23,832.5 | 58.75 | |||
| 14 Nov | 23200.30 | 75.5 | -155.05 | 11.01 | 88.75 | -10,996.875 | 13.75 | |||
| 13 Nov | 23138.40 | 230.55 | -76.35 | 20.24 | 14.375 | -1,90,933.125 | 7.5 | |||
| 12 Nov | 23563.65 | 306.9 | -343.10 | 15.33 | 6.25 | -10 | 5 | |||
| 11 Nov | 23959.95 | 650 | 0.00 | 0.00 | 0 | 0.625 | 5 | |||
| 8 Nov | 23834.55 | 650 | 0.00 | 0.00 | 0 | 1.25 | 5 | |||
| 7 Nov | 23966.60 | 650 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 650 | 0.00 | 0.00 | 0 | 330 | 0 | |||
| 5 Nov | 24128.90 | 650 | -2.00 | 10.18 | 7.5 | -93.75 | 5.625 | |||
| 4 Nov | 23660.25 | 652 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 652 | 0.00 | 0.00 | 0.625 | 0 | 0 | |||
| 31 Oct | 23886.55 | 652 | 0.00 | - | 0.625 | 0 | 0 | |||
| 30 Oct | 24037.40 | 652 | 0.00 | - | 0.625 | 0 | 0 | |||
| 29 Oct | 24357.80 | 652 | 0.00 | - | 0.625 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 23861.85 | 652 | 0.00 | - | 0.625 | 0 | 0 | |||
| 25 Oct | 23732.70 | 652 | 0.00 | - | 0.625 | 0 | 0 | |||
| 24 Oct | 23854.15 | 652 | -186.60 | - | 0.625 | 0.625 | 0.625 | |||
| 23 Oct | 23752.00 | 838.6 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 22 Oct | 23700.35 | 838.6 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 21 Oct | 23954.70 | 838.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 838.6 | 0.00 | - | 0.625 | 0.625 | 0.625 | |||
| 17 Oct | 23583.75 | 838.6 | 115.90 | - | 0.625 | 0 | 0 | |||
| 16 Oct | 23882.35 | 722.7 | 0.00 | - | 0.625 | 0 | 0 | |||
| 15 Oct | 23863.45 | 722.7 | 28.00 | - | 0.625 | 0 | 0.625 | |||
| 14 Oct | 23857.55 | 694.7 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 11 Oct | 23612.55 | 694.7 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 10 Oct | 23764.65 | 694.7 | -486.30 | - | 0.625 | 0 | 0 | |||
| 9 Oct | 23546.00 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 24883.65 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 23979.55 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 23582.50 | 1181 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 23649.40 | 1181 | 1181.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23600 expiring on 26NOV2024
Delta for 23600 CE is 0.25
Historical price for 23600 CE is as follows
On 21 Nov FINNIFTY was trading at 23290.55. The strike last trading price was 59.05, which was -35.40 lower than the previous day. The implied volatity was 14.66, the open interest changed by -132739 which decreased total open position to 8254
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 94.45, which was 10.20 higher than the previous day. The implied volatity was 14.42, the open interest changed by 1513 which increased total open position to 1608
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 84.25, which was 8.75 higher than the previous day. The implied volatity was 14.22, the open interest changed by -38132 which decreased total open position to 94
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 75.5, which was -155.05 lower than the previous day. The implied volatity was 11.01, the open interest changed by -17595 which decreased total open position to 22
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 230.55, which was -76.35 lower than the previous day. The implied volatity was 20.24, the open interest changed by -305493 which decreased total open position to 12
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 306.9, which was -343.10 lower than the previous day. The implied volatity was 15.33, the open interest changed by -16 which decreased total open position to 8
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 8
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 8
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 528 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 650, which was -2.00 lower than the previous day. The implied volatity was 10.18, the open interest changed by -150 which decreased total open position to 9
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 652, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 652, which was -186.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 838.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 838.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 838.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 838.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 838.6, which was 115.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 722.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 722.7, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 694.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 694.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 694.7, which was -486.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1181, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 1181, which was 1181.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 23600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 9.18
Theta: -10.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23290.55 | 354 | -1.00 | 16.70 | 1,620.625 | -4,725 | 370.625 |
| 19 Nov | 23403.05 | 355 | -45.00 | 17.19 | 1,136.25 | -2,912.5 | 302.5 |
| 18 Nov | 23257.70 | 400 | 0.00 | 0.00 | 0 | -204.375 | 0 |
| 14 Nov | 23200.30 | 400 | 100.00 | 13.25 | 37.5 | -4,008.75 | 37.5 |
| 13 Nov | 23138.40 | 300 | -478.30 | - | 37.5 | -4,653.75 | 0 |
| 12 Nov | 23563.65 | 778.3 | 0.00 | 0.51 | 0 | -22,876.25 | 0 |
| 11 Nov | 23959.95 | 778.3 | 0.00 | 2.24 | 0 | -11,285.625 | 0 |
| 8 Nov | 23834.55 | 778.3 | 0.00 | 1.76 | 0 | 2,516.25 | 0 |
| 7 Nov | 23966.60 | 778.3 | 0.00 | 2.88 | 0 | 1,193.125 | 0 |
| 6 Nov | 24181.20 | 778.3 | 0.00 | 3.08 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 778.3 | 0.00 | 0.68 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 778.3 | 0.00 | 0.72 | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 778.3 | 0.00 | 2.12 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 778.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 778.3 | 778.30 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23600 expiring on 26NOV2024
Delta for 23600 PE is -0.72
Historical price for 23600 PE is as follows
On 21 Nov FINNIFTY was trading at 23290.55. The strike last trading price was 354, which was -1.00 lower than the previous day. The implied volatity was 16.70, the open interest changed by -7560 which decreased total open position to 593
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 355, which was -45.00 lower than the previous day. The implied volatity was 17.19, the open interest changed by -4660 which decreased total open position to 484
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -327 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 400, which was 100.00 higher than the previous day. The implied volatity was 13.25, the open interest changed by -6414 which decreased total open position to 60
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 300, which was -478.30 lower than the previous day. The implied volatity was -, the open interest changed by -7446 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by -36602 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by -18057 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 4026 which increased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 1909 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 778.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 778.3, which was 778.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
