FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
19 Dec 2025 04:12 PM IST
| FINNIFTY 30-DEC-2025 23550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 19 Dec | 27378.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 27267.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23550 expiring on 30DEC2025
Delta for 23550 CE is -
Historical price for 23550 CE is as follows
On 19 Dec FINNIFTY was trading at 27378.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 27267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30DEC2025 23550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Dec | 27378.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Dec | 27267.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23550 expiring on 30DEC2025
Delta for 23550 PE is -
Historical price for 23550 PE is as follows
On 19 Dec FINNIFTY was trading at 27378.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 27267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0































































































































































































































