FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:25 PM IST
| FINNIFTY 26NOV2024 23400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 10.83
Theta: -18.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23309.60 | 135.55 | -37.45 | 14.93 | 1,24,781.25 | 5,362.5 | 7,688.75 | |||
| 19 Nov | 23403.05 | 173 | 7.75 | 14.49 | 28,808.125 | -40,888.125 | 2,343.125 | |||
| 18 Nov | 23257.70 | 165.25 | -1126.05 | 14.94 | 133.75 | 76.875 | 76.875 | |||
| 14 Nov | 23200.30 | 1291.3 | 0.00 | 0.49 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1291.3 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 1291.3 | 0.00 | - | 0 | -631.25 | 0 | |||
| 4 Nov | 23660.25 | 1291.3 | 0.00 | - | 0 | -11.875 | 0 | |||
| 1 Nov | 23947.60 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 1291.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 1291.3 | 1291.30 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23400 expiring on 26NOV2024
Delta for 23400 CE is 0.45
Historical price for 23400 CE is as follows
On 21 Nov FINNIFTY was trading at 23309.60. The strike last trading price was 135.55, which was -37.45 lower than the previous day. The implied volatity was 14.93, the open interest changed by 8580 which increased total open position to 12302
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 173, which was 7.75 higher than the previous day. The implied volatity was 14.49, the open interest changed by -65421 which decreased total open position to 3749
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 165.25, which was -1126.05 lower than the previous day. The implied volatity was 14.94, the open interest changed by 123 which increased total open position to 123
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1010 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1291.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1291.3, which was 1291.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 23400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 10.85
Theta: -14.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23309.60 | 213.55 | -10.95 | 16.65 | 37,578.125 | 190 | 2,233.75 |
| 19 Nov | 23403.05 | 224.5 | -68.60 | 16.28 | 33,078.75 | 2,043.125 | 2,057.5 |
| 18 Nov | 23257.70 | 293.1 | -7.65 | 17.97 | 45.625 | -3,826.875 | 15.625 |
| 14 Nov | 23200.30 | 300.75 | -6.75 | 14.60 | 1.25 | -0.625 | 5 |
| 13 Nov | 23138.40 | 307.5 | 192.50 | 14.69 | 80 | 9.375 | 13.75 |
| 12 Nov | 23563.65 | 115 | 0.00 | 0.00 | 0 | -76.875 | 4.375 |
| 11 Nov | 23959.95 | 115 | 38.50 | 18.18 | 1.25 | 0 | 5.625 |
| 8 Nov | 23834.55 | 76.5 | -43.50 | 12.66 | 2.5 | 0.625 | 6.25 |
| 7 Nov | 23966.60 | 120 | 10.00 | 16.91 | 1.25 | 5.625 | 6.25 |
| 6 Nov | 24181.20 | 110 | -177.00 | 19.03 | 1.25 | 0 | 4.375 |
| 5 Nov | 24128.90 | 287 | -7.10 | 26.95 | 5.625 | 2.5 | 2.5 |
| 4 Nov | 23660.25 | 294.1 | 0.00 | 20.19 | 0.625 | 0 | 1.875 |
| 1 Nov | 23947.60 | 294.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 294.1 | 0.00 | - | 0 | 0 | 1.875 |
| 23 Oct | 23752.00 | 294.1 | 0.00 | - | 0 | 1.875 | 1.875 |
| 22 Oct | 23700.35 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 294.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 294.1 | 0.00 | - | 1.875 | 1.875 | 1.875 |
| 17 Oct | 23583.75 | 294.1 | 0.00 | - | 1.875 | 1.875 | 1.875 |
| 16 Oct | 23882.35 | 294.1 | -398.10 | - | 1.875 | 0 | 0 |
| 15 Oct | 23863.45 | 692.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 692.2 | 692.20 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23400 expiring on 26NOV2024
Delta for 23400 PE is -0.55
Historical price for 23400 PE is as follows
On 21 Nov FINNIFTY was trading at 23309.60. The strike last trading price was 213.55, which was -10.95 lower than the previous day. The implied volatity was 16.65, the open interest changed by 304 which increased total open position to 3574
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 224.5, which was -68.60 lower than the previous day. The implied volatity was 16.28, the open interest changed by 3269 which increased total open position to 3292
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 293.1, which was -7.65 lower than the previous day. The implied volatity was 17.97, the open interest changed by -6123 which decreased total open position to 25
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 300.75, which was -6.75 lower than the previous day. The implied volatity was 14.60, the open interest changed by -1 which decreased total open position to 8
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 307.5, which was 192.50 higher than the previous day. The implied volatity was 14.69, the open interest changed by 15 which increased total open position to 22
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -123 which decreased total open position to 7
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 115, which was 38.50 higher than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 9
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 76.5, which was -43.50 lower than the previous day. The implied volatity was 12.66, the open interest changed by 1 which increased total open position to 10
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 120, which was 10.00 higher than the previous day. The implied volatity was 16.91, the open interest changed by 9 which increased total open position to 10
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 110, which was -177.00 lower than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 7
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 287, which was -7.10 lower than the previous day. The implied volatity was 26.95, the open interest changed by 4 which increased total open position to 4
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 3
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 294.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 294.1, which was -398.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 692.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 692.2, which was 692.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
