FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:25 PM IST
| FINNIFTY 26NOV2024 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 9.28
Theta: -18.83
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23309.60 | 315.7 | -25.85 | 15.59 | 23,745 | 615.625 | 678.125 | |||
| 19 Nov | 23403.05 | 341.55 | -28.45 | 13.53 | 235.625 | 55.625 | 61.25 | |||
| 18 Nov | 23257.70 | 370 | -905.65 | 18.56 | 10.625 | 7.5 | 8.125 | |||
| 14 Nov | 23200.30 | 1275.65 | 0.00 | 0.00 | 0 | 0 | 0.625 | |||
| 13 Nov | 23138.40 | 1275.65 | 0.00 | 0.00 | 0 | 35.625 | 0 | |||
| 12 Nov | 23563.65 | 1275.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1275.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1275.65 | 0.00 | 0.00 | 0 | 0.625 | 0.625 | |||
| 7 Nov | 23966.60 | 1275.65 | -193.00 | 32.31 | 0.625 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1468.65 | 0.00 | - | 0 | 599.375 | 0 | |||
| 5 Nov | 24128.90 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 1468.65 | 0.00 | - | 0 | -2.5 | 0 | |||
| 1 Nov | 23947.60 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 1468.65 | 0.00 | - | 0 | -2.5 | 0 | |||
| 29 Oct | 24357.80 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 23938.10 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 1468.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 1468.65 | 1468.65 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23100 expiring on 26NOV2024
Delta for 23100 CE is 0.72
Historical price for 23100 CE is as follows
On 21 Nov FINNIFTY was trading at 23309.60. The strike last trading price was 315.7, which was -25.85 lower than the previous day. The implied volatity was 15.59, the open interest changed by 985 which increased total open position to 1085
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 341.55, which was -28.45 lower than the previous day. The implied volatity was 13.53, the open interest changed by 89 which increased total open position to 98
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 370, which was -905.65 lower than the previous day. The implied volatity was 18.56, the open interest changed by 12 which increased total open position to 13
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1275.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1275.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 57 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1275.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1275.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1275.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1275.65, which was -193.00 lower than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 959 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1468.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1468.65, which was 1468.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 23100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 9.59
Theta: -14.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23309.60 | 94.55 | -31.70 | 17.56 | 91,723.75 | 5,943.75 | 6,746.875 |
| 19 Nov | 23403.05 | 126.25 | -25.65 | 18.54 | 4,553.125 | -39,130.625 | 810.625 |
| 18 Nov | 23257.70 | 151.9 | -26.15 | 17.67 | 681.25 | -10,020.625 | 135 |
| 14 Nov | 23200.30 | 178.05 | 56.60 | 15.82 | 176.25 | -2,955 | 20 |
| 13 Nov | 23138.40 | 121.45 | -453.50 | 10.37 | 0.625 | -45,165.625 | 0 |
| 12 Nov | 23563.65 | 574.95 | 0.00 | 3.17 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 574.95 | 0.00 | 5.56 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 574.95 | 0.00 | 3.90 | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 574.95 | 0.00 | 4.82 | 0 | 2,250.625 | 0 |
| 6 Nov | 24181.20 | 574.95 | 0.00 | 4.96 | 0 | 47,688.75 | 0 |
| 5 Nov | 24128.90 | 574.95 | 0.00 | 3.90 | 0 | 3.125 | 0 |
| 4 Nov | 23660.25 | 574.95 | 0.00 | 3.66 | 0 | 2,178.125 | 0 |
| 1 Nov | 23947.60 | 574.95 | 0.00 | 3.87 | 0 | 2,116.875 | 0 |
| 31 Oct | 23886.55 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 574.95 | 0.00 | - | 0 | 352.5 | 0 |
| 29 Oct | 24357.80 | 574.95 | 0.00 | - | 0 | 25 | 0 |
| 28 Oct | 23861.85 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 574.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 574.95 | 574.95 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23100 expiring on 26NOV2024
Delta for 23100 PE is -0.30
Historical price for 23100 PE is as follows
On 21 Nov FINNIFTY was trading at 23309.60. The strike last trading price was 94.55, which was -31.70 lower than the previous day. The implied volatity was 17.56, the open interest changed by 9510 which increased total open position to 10795
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 126.25, which was -25.65 lower than the previous day. The implied volatity was 18.54, the open interest changed by -62609 which decreased total open position to 1297
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 151.9, which was -26.15 lower than the previous day. The implied volatity was 17.67, the open interest changed by -16033 which decreased total open position to 216
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 178.05, which was 56.60 higher than the previous day. The implied volatity was 15.82, the open interest changed by -4728 which decreased total open position to 32
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 121.45, which was -453.50 lower than the previous day. The implied volatity was 10.37, the open interest changed by -72265 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 3601 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 76302 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 5 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 3485 which increased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 3387 which increased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 574.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 574.95, which was 574.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
