FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 23000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 23327.90 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 23136.20 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 1155.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Feb | 23400.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23000 expiring on 24APR2025
Delta for 23000 CE is -
Historical price for 23000 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 1155.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 5.61
Theta: -2.56
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 23.1 | 0.4 | 20.54 | 1,614 | 78 | 543 |
| 3 Apr | 24724.95 | 22.65 | -4.4 | 19.54 | 844 | 98 | 464 |
| 2 Apr | 24750.05 | 25.2 | -4.05 | 19.85 | 694 | 75 | 366 |
| 1 Apr | 24529.40 | 30 | 7.55 | 18.51 | 906 | 50 | 297 |
| 28 Mar | 25074.90 | 22.4 | -15 | 19.87 | 612 | 176 | 247 |
| 27 Mar | 25011.15 | 36 | -8.65 | 21.21 | 69 | 10 | 71 |
| 26 Mar | 24829.60 | 40 | 8.7 | 19.91 | 47 | 20 | 60 |
| 25 Mar | 25086.00 | 30 | -6 | 19.87 | 16 | 2 | 40 |
| 24 Mar | 25057.55 | 36 | -19 | 20.85 | 35 | 19 | 37 |
| 21 Mar | 24567.95 | 55 | -20.6 | 18.29 | 25 | -3 | 17 |
| 20 Mar | 24309.00 | 76 | -9 | 17.62 | 33 | 11 | 18 |
| 19 Mar | 24140.35 | 85 | -36.75 | 16.88 | 11 | 4 | 9 |
| 18 Mar | 23969.70 | 111.55 | -188.45 | 16.99 | 23 | 13 | 15 |
| 17 Mar | 23529.25 | 300 | -164.35 | 20.49 | 1 | 0 | 1 |
| 13 Mar | 23290.00 | 464.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 23327.90 | 464.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 464.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 23136.20 | 464.35 | 0 | 0.00 | 0 | 0 | 1 |
| 6 Mar | 23163.00 | 464.35 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Mar | 23028.45 | 639.1 | 0 | 1.08 | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 639.1 | 0 | 1.62 | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 639.1 | 0 | 1.49 | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 639.1 | 0 | 1.31 | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 639.1 | 0 | 1.98 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | 1.42 | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | 1.51 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23000 expiring on 24APR2025
Delta for 23000 PE is -0.05
Historical price for 23000 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 23.1, which was 0.4 higher than the previous day. The implied volatity was 20.54, the open interest changed by 78 which increased total open position to 543
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 22.65, which was -4.4 lower than the previous day. The implied volatity was 19.54, the open interest changed by 98 which increased total open position to 464
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 25.2, which was -4.05 lower than the previous day. The implied volatity was 19.85, the open interest changed by 75 which increased total open position to 366
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 30, which was 7.55 higher than the previous day. The implied volatity was 18.51, the open interest changed by 50 which increased total open position to 297
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 22.4, which was -15 lower than the previous day. The implied volatity was 19.87, the open interest changed by 176 which increased total open position to 247
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 36, which was -8.65 lower than the previous day. The implied volatity was 21.21, the open interest changed by 10 which increased total open position to 71
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 40, which was 8.7 higher than the previous day. The implied volatity was 19.91, the open interest changed by 20 which increased total open position to 60
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 30, which was -6 lower than the previous day. The implied volatity was 19.87, the open interest changed by 2 which increased total open position to 40
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 36, which was -19 lower than the previous day. The implied volatity was 20.85, the open interest changed by 19 which increased total open position to 37
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 55, which was -20.6 lower than the previous day. The implied volatity was 18.29, the open interest changed by -3 which decreased total open position to 17
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 76, which was -9 lower than the previous day. The implied volatity was 17.62, the open interest changed by 11 which increased total open position to 18
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 85, which was -36.75 lower than the previous day. The implied volatity was 16.88, the open interest changed by 4 which increased total open position to 9
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 111.55, which was -188.45 lower than the previous day. The implied volatity was 16.99, the open interest changed by 13 which increased total open position to 15
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 300, which was -164.35 lower than the previous day. The implied volatity was 20.49, the open interest changed by 0 which decreased total open position to 1
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 464.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 464.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 464.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 464.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 464.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 639.1, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 639.1, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 639.1, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 639.1, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 639.1, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
