FEDERALBNK

Federal Bank Ltd

265.45 -3.70 (-1.37%)

L: 264.95 H: 270.45

Back to Option Chain

Historical option data for FEDERALBNK
23 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FEDERALBNK 30-DEC-2025 265 CE
Delta: 0.55 Vega: 0.15 Theta: -0.20 Gamma: 0.07
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
23 Dec	265.45	2.65 ₹ 13,250	-2.9 -14500.00	15.95	1,518 75,90,000	-108 -5,40,000	601 30,05,000
22 Dec	269.15	5.6 ₹ 28,000	0.75 3750.00	14.60	1,224 61,20,000	-63 -3,15,000	713 35,65,000
19 Dec	267.85	4.65 ₹ 23,250	1 5000.00	12.28	1,906 95,30,000	-164 -8,20,000	780 39,00,000
18 Dec	265.40	3.45 ₹ 17,250	0.15 750.00	15.65	3,009 1,50,45,000	-192 -9,60,000	946 47,30,000
17 Dec	263.60	3.25 ₹ 16,250	0.15 750.00	18.34	2,561 1,28,05,000	66 3,30,000	1,134 56,70,000
16 Dec	262.20	2.85 ₹ 14,250	-1.55 -7750.00	18.40	2,281 1,14,05,000	194 9,70,000	1,072 53,60,000
15 Dec	265.25	4.3 ₹ 21,500	1.25 6250.00	16.25	4,543 2,27,15,000	87 4,35,000	887 44,35,000
12 Dec	261.35	3 ₹ 15,000	-0.1 -500.00	18.12	1,699 84,95,000	37 1,85,000	801 40,05,000
11 Dec	260.90	3.05 ₹ 15,250	0.05 250.00	18.26	1,034 51,70,000	9 45,000	763 38,15,000
10 Dec	259.60	2.85 ₹ 14,250	-0.85 -4250.00	19.22	1,337 66,85,000	37 1,85,000	754 37,70,000
9 Dec	260.85	3.65 ₹ 18,250	1.25 6250.00	19.69	2,718 1,35,90,000	46 2,30,000	716 35,80,000
8 Dec	257.45	2.35 ₹ 11,750	-0.65 -3250.00	18.54	828 41,40,000	9 45,000	674 33,70,000
5 Dec	259.20	2.9 ₹ 14,500	-0.2 -1000.00	17.10	1,201 60,05,000	29 1,45,000	670 33,50,000
4 Dec	258.65	2.95 ₹ 14,750	-0.2 -1000.00	18.41	1,153 57,65,000	-2 -10,000	642 32,10,000

3 Dec	258.25	3.2 ₹ 16,000	0.1 500.00	17.95	1,104 55,20,000	0 0	651 32,55,000
2 Dec	258.45	3 ₹ 15,000	0.25 1250.00	15.96	2,494 1,24,70,000	190 9,50,000	656 32,80,000
1 Dec	256.60	2.65 ₹ 13,250	-0.34 -1700.00	17.33	859 42,95,000	1 5,000	469 23,45,000
28 Nov	257.92	2.87 ₹ 14,350	0.48 2400.00	16.17	934 46,70,000	90 4,50,000	469 23,45,000
27 Nov	254.87	2.46 ₹ 12,300	-0.29 -1450.00	17.14	955 47,75,000	-60 -3,00,000	383 19,15,000
26 Nov	256.37	2.73 ₹ 13,650	-0.09 -450.00	17.05	1,806 90,30,000	53 2,65,000	444 22,20,000
25 Nov	255.99	2.81 ₹ 14,050	1.42 7100.00	17.01	1,454 72,70,000	45 2,25,000	391 19,55,000
24 Nov	248.17	1.4 ₹ 7,000	0.48 2400.00	19.42	509 25,45,000	79 3,95,000	345 17,25,000
21 Nov	245.06	0.91 ₹ 4,550	-0.07 -350.00	18.43	70 3,50,000	6 30,000	266 13,30,000
20 Nov	244.93	0.99 ₹ 4,950	-0.36 -1800.00	18.11	85 4,25,000	36 1,80,000	259 12,95,000
19 Nov	246.02	1.31 ₹ 6,550	-0.05 -250.00	18.73	350 17,50,000	44 2,20,000	224 11,20,000
18 Nov	244.51	1.41 ₹ 7,050	0.5 2500.00	20.04	367 18,35,000	108 5,40,000	179 8,95,000
17 Nov	239.06	0.94 ₹ 4,700	0.21 1050.00	20.96	33 1,65,000	7 35,000	68 3,40,000
14 Nov	236.26	0.75 ₹ 3,750	-0.14 -700.00	21.21	30 1,50,000	14 70,000	58 2,90,000
13 Nov	235.79	0.89 ₹ 4,450	-0.17 -850.00	22.38	6 30,000	2 10,000	43 2,15,000
12 Nov	238.94	1.1 ₹ 5,500	0 0.00	21.29	9 45,000	3 15,000	41 2,05,000
11 Nov	235.89	1.1 ₹ 5,500	-0.2 -1000.00	22.93	1 5,000	0 0	38 1,90,000
10 Nov	238.46	1.3 ₹ 6,500	1.19 5950.00	-	0 0	0 0	0 0
7 Nov	237.26	1.3 ₹ 6,500	1.19 5950.00	21.80	3 15,000	0 0	38 1,90,000
6 Nov	235.83	0.11 ₹ 550	-1.06 -5300.00	13.65	26 1,30,000	3 15,000	37 1,85,000
4 Nov	237.85	1.17 ₹ 5,850	-0.33 -1650.00	20.33	4 20,000	1 5,000	33 1,65,000
31 Oct	236.61	1.45 ₹ 7,250	0.15 750.00	-	8 40,000	4 20,000	32 1,60,000
30 Oct	234.81	1.3 ₹ 6,500	-0.15 -750.00	21.83	9 45,000	1 5,000	23 1,15,000
29 Oct	234.91	1.45 ₹ 7,250	1.05 5250.00	22.36	27 1,35,000	22 1,10,000	22 1,10,000

For Federal Bank Ltd - strike price 265 expiring on 30DEC2025

Delta for 265 CE is 0.55

Historical price for 265 CE is as follows

On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 2.65, which was -2.9 lower than the previous day. The implied volatity was 15.95, the open interest changed by -108 which decreased total open position to 601

On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 5.6, which was 0.75 higher than the previous day. The implied volatity was 14.60, the open interest changed by -63 which decreased total open position to 713

On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 4.65, which was 1 higher than the previous day. The implied volatity was 12.28, the open interest changed by -164 which decreased total open position to 780

On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was 15.65, the open interest changed by -192 which decreased total open position to 946

On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 3.25, which was 0.15 higher than the previous day. The implied volatity was 18.34, the open interest changed by 66 which increased total open position to 1134

On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 18.40, the open interest changed by 194 which increased total open position to 1072

On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 4.3, which was 1.25 higher than the previous day. The implied volatity was 16.25, the open interest changed by 87 which increased total open position to 887

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 3, which was -0.1 lower than the previous day. The implied volatity was 18.12, the open interest changed by 37 which increased total open position to 801

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 18.26, the open interest changed by 9 which increased total open position to 763

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 19.22, the open interest changed by 37 which increased total open position to 754

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 3.65, which was 1.25 higher than the previous day. The implied volatity was 19.69, the open interest changed by 46 which increased total open position to 716

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 18.54, the open interest changed by 9 which increased total open position to 674

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 2.9, which was -0.2 lower than the previous day. The implied volatity was 17.10, the open interest changed by 29 which increased total open position to 670

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 2.95, which was -0.2 lower than the previous day. The implied volatity was 18.41, the open interest changed by -2 which decreased total open position to 642

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 3.2, which was 0.1 higher than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 651

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 15.96, the open interest changed by 190 which increased total open position to 656

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 2.65, which was -0.34 lower than the previous day. The implied volatity was 17.33, the open interest changed by 1 which increased total open position to 469

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 2.87, which was 0.48 higher than the previous day. The implied volatity was 16.17, the open interest changed by 90 which increased total open position to 469

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 2.46, which was -0.29 lower than the previous day. The implied volatity was 17.14, the open interest changed by -60 which decreased total open position to 383

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 2.73, which was -0.09 lower than the previous day. The implied volatity was 17.05, the open interest changed by 53 which increased total open position to 444

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 2.81, which was 1.42 higher than the previous day. The implied volatity was 17.01, the open interest changed by 45 which increased total open position to 391

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 1.4, which was 0.48 higher than the previous day. The implied volatity was 19.42, the open interest changed by 79 which increased total open position to 345

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 0.91, which was -0.07 lower than the previous day. The implied volatity was 18.43, the open interest changed by 6 which increased total open position to 266

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 0.99, which was -0.36 lower than the previous day. The implied volatity was 18.11, the open interest changed by 36 which increased total open position to 259

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 1.31, which was -0.05 lower than the previous day. The implied volatity was 18.73, the open interest changed by 44 which increased total open position to 224

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 1.41, which was 0.5 higher than the previous day. The implied volatity was 20.04, the open interest changed by 108 which increased total open position to 179

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 0.94, which was 0.21 higher than the previous day. The implied volatity was 20.96, the open interest changed by 7 which increased total open position to 68

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 0.75, which was -0.14 lower than the previous day. The implied volatity was 21.21, the open interest changed by 14 which increased total open position to 58

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 0.89, which was -0.17 lower than the previous day. The implied volatity was 22.38, the open interest changed by 2 which increased total open position to 43

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 21.29, the open interest changed by 3 which increased total open position to 41

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 38

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 1.3, which was 1.19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 1.3, which was 1.19 higher than the previous day. The implied volatity was 21.80, the open interest changed by 0 which decreased total open position to 38

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 0.11, which was -1.06 lower than the previous day. The implied volatity was 13.65, the open interest changed by 3 which increased total open position to 37

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 1.17, which was -0.33 lower than the previous day. The implied volatity was 20.33, the open interest changed by 1 which increased total open position to 33

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 32

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 21.83, the open interest changed by 1 which increased total open position to 23

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 1.45, which was 1.05 higher than the previous day. The implied volatity was 22.36, the open interest changed by 22 which increased total open position to 22

FEDERALBNK 30DEC2025 265 PE
Delta: -0.45 Vega: 0.15 Theta: -0.11 Gamma: 0.08
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
23 Dec	265.45	1.75 ₹ 8,750	0.6 3000.00	13.94	2,733 1,36,65,000	-660 -33,00,000	632 31,60,000
22 Dec	269.15	1.15 ₹ 5,750	-0.65 -3250.00	19.08	1,753 87,65,000	118 5,90,000	1,323 66,15,000
19 Dec	267.85	1.75 ₹ 8,750	-1.3 -6500.00	17.95	2,205 1,10,25,000	573 28,65,000	1,172 58,60,000
18 Dec	265.40	3.15 ₹ 15,750	-0.85 -4250.00	18.65	2,023 1,01,15,000	-55 -2,75,000	609 30,45,000
17 Dec	263.60	3.95 ₹ 19,750	-0.8 -4000.00	17.79	1,343 67,15,000	45 2,25,000	669 33,45,000
16 Dec	262.20	5.1 ₹ 25,500	1.35 6750.00	19.47	1,106 55,30,000	-62 -3,10,000	622 31,10,000
15 Dec	265.25	3.75 ₹ 18,750	-1.8 -9000.00	20.91	1,843 92,15,000	118 5,90,000	685 34,25,000
12 Dec	261.35	5.65 ₹ 28,250	-0.5 -2500.00	17.92	285 14,25,000	81 4,05,000	569 28,45,000
11 Dec	260.90	6.05 ₹ 30,250	-0.9 -4500.00	18.59	464 23,20,000	27 1,35,000	488 24,40,000
10 Dec	259.60	7.25 ₹ 36,250	0.9 4500.00	19.65	66 3,30,000	-2 -10,000	461 23,05,000
9 Dec	260.85	6.45 ₹ 32,250	-2.1 -10500.00	19.56	239 11,95,000	65 3,25,000	463 23,15,000
8 Dec	257.45	8.7 ₹ 43,500	1.15 5750.00	20.48	163 8,15,000	25 1,25,000	397 19,85,000
5 Dec	259.20	7.55 ₹ 37,750	-0.7 -3500.00	19.27	216 10,80,000	-1 -5,000	373 18,65,000
4 Dec	258.65	8.4 ₹ 42,000	-0.2 -1000.00	19.69	129 6,45,000	22 1,10,000	376 18,80,000
3 Dec	258.25	8.3 ₹ 41,500	-0.55 -2750.00	20.75	111 5,55,000	7 35,000	353 17,65,000
2 Dec	258.45	8.8 ₹ 44,000	-1.1 -5500.00	23.59	343 17,15,000	240 12,00,000	345 17,25,000
1 Dec	256.60	10 ₹ 50,000	0.08 400.00	22.70	136 6,80,000	56 2,80,000	105 5,25,000
28 Nov	257.92	10.08 ₹ 50,400	-1.06 -5300.00	23.81	14 70,000	5 25,000	49 2,45,000
27 Nov	254.87	10.84 ₹ 54,200	-0.27 -1350.00	21.18	62 3,10,000	30 1,50,000	44 2,20,000
26 Nov	256.37	11.11 ₹ 55,550	-1.11 -5550.00	23.39	35 1,75,000	9 45,000	13 65,000
25 Nov	255.99	12.32 ₹ 61,600	-46.83 -234150.00	27.19	5 25,000	4 20,000	4 20,000
24 Nov	248.17	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
21 Nov	245.06	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
20 Nov	244.93	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
19 Nov	246.02	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
18 Nov	244.51	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
17 Nov	239.06	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
14 Nov	236.26	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
13 Nov	235.79	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
12 Nov	238.94	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
11 Nov	235.89	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
10 Nov	238.46	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
7 Nov	237.26	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
6 Nov	235.83	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
4 Nov	237.85	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
31 Oct	236.61	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
30 Oct	234.81	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0
29 Oct	234.91	59.15 ₹ 2,95,750	0 0.00	-	0 0	0 0	0 0

For Federal Bank Ltd - strike price 265 expiring on 30DEC2025

Delta for 265 PE is -0.45

Historical price for 265 PE is as follows

On 23 Dec FEDERALBNK was trading at 265.45. The strike last trading price was 1.75, which was 0.6 higher than the previous day. The implied volatity was 13.94, the open interest changed by -660 which decreased total open position to 632

On 22 Dec FEDERALBNK was trading at 269.15. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 19.08, the open interest changed by 118 which increased total open position to 1323

On 19 Dec FEDERALBNK was trading at 267.85. The strike last trading price was 1.75, which was -1.3 lower than the previous day. The implied volatity was 17.95, the open interest changed by 573 which increased total open position to 1172

On 18 Dec FEDERALBNK was trading at 265.40. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 18.65, the open interest changed by -55 which decreased total open position to 609

On 17 Dec FEDERALBNK was trading at 263.60. The strike last trading price was 3.95, which was -0.8 lower than the previous day. The implied volatity was 17.79, the open interest changed by 45 which increased total open position to 669

On 16 Dec FEDERALBNK was trading at 262.20. The strike last trading price was 5.1, which was 1.35 higher than the previous day. The implied volatity was 19.47, the open interest changed by -62 which decreased total open position to 622

On 15 Dec FEDERALBNK was trading at 265.25. The strike last trading price was 3.75, which was -1.8 lower than the previous day. The implied volatity was 20.91, the open interest changed by 118 which increased total open position to 685

On 12 Dec FEDERALBNK was trading at 261.35. The strike last trading price was 5.65, which was -0.5 lower than the previous day. The implied volatity was 17.92, the open interest changed by 81 which increased total open position to 569

On 11 Dec FEDERALBNK was trading at 260.90. The strike last trading price was 6.05, which was -0.9 lower than the previous day. The implied volatity was 18.59, the open interest changed by 27 which increased total open position to 488

On 10 Dec FEDERALBNK was trading at 259.60. The strike last trading price was 7.25, which was 0.9 higher than the previous day. The implied volatity was 19.65, the open interest changed by -2 which decreased total open position to 461

On 9 Dec FEDERALBNK was trading at 260.85. The strike last trading price was 6.45, which was -2.1 lower than the previous day. The implied volatity was 19.56, the open interest changed by 65 which increased total open position to 463

On 8 Dec FEDERALBNK was trading at 257.45. The strike last trading price was 8.7, which was 1.15 higher than the previous day. The implied volatity was 20.48, the open interest changed by 25 which increased total open position to 397

On 5 Dec FEDERALBNK was trading at 259.20. The strike last trading price was 7.55, which was -0.7 lower than the previous day. The implied volatity was 19.27, the open interest changed by -1 which decreased total open position to 373

On 4 Dec FEDERALBNK was trading at 258.65. The strike last trading price was 8.4, which was -0.2 lower than the previous day. The implied volatity was 19.69, the open interest changed by 22 which increased total open position to 376

On 3 Dec FEDERALBNK was trading at 258.25. The strike last trading price was 8.3, which was -0.55 lower than the previous day. The implied volatity was 20.75, the open interest changed by 7 which increased total open position to 353

On 2 Dec FEDERALBNK was trading at 258.45. The strike last trading price was 8.8, which was -1.1 lower than the previous day. The implied volatity was 23.59, the open interest changed by 240 which increased total open position to 345

On 1 Dec FEDERALBNK was trading at 256.60. The strike last trading price was 10, which was 0.08 higher than the previous day. The implied volatity was 22.70, the open interest changed by 56 which increased total open position to 105

On 28 Nov FEDERALBNK was trading at 257.92. The strike last trading price was 10.08, which was -1.06 lower than the previous day. The implied volatity was 23.81, the open interest changed by 5 which increased total open position to 49

On 27 Nov FEDERALBNK was trading at 254.87. The strike last trading price was 10.84, which was -0.27 lower than the previous day. The implied volatity was 21.18, the open interest changed by 30 which increased total open position to 44

On 26 Nov FEDERALBNK was trading at 256.37. The strike last trading price was 11.11, which was -1.11 lower than the previous day. The implied volatity was 23.39, the open interest changed by 9 which increased total open position to 13

On 25 Nov FEDERALBNK was trading at 255.99. The strike last trading price was 12.32, which was -46.83 lower than the previous day. The implied volatity was 27.19, the open interest changed by 4 which increased total open position to 4

On 24 Nov FEDERALBNK was trading at 248.17. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov FEDERALBNK was trading at 245.06. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov FEDERALBNK was trading at 244.93. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov FEDERALBNK was trading at 246.02. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov FEDERALBNK was trading at 244.51. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov FEDERALBNK was trading at 239.06. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov FEDERALBNK was trading at 236.26. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov FEDERALBNK was trading at 235.79. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov FEDERALBNK was trading at 238.94. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov FEDERALBNK was trading at 235.89. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov FEDERALBNK was trading at 238.46. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov FEDERALBNK was trading at 237.26. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov FEDERALBNK was trading at 235.83. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov FEDERALBNK was trading at 237.85. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct FEDERALBNK was trading at 236.61. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct FEDERALBNK was trading at 234.81. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct FEDERALBNK was trading at 234.91. The strike last trading price was 59.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for FEDERALBNK

FEDERALBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD