EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 415 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.5 ₹ 900	-0.3 -540.00	-	0 0	0 0	1 1,800
11 Dec	374.60	0.5 ₹ 900	-0.3 -540.00	-	0 0	0 0	1 1,800
10 Dec	370.40	0.5 ₹ 900	-0.3 -540.00	-	0 0	0 0	1 1,800
9 Dec	373.40	0.5 ₹ 900	-0.3 -540.00	-	0 0	0 0	0 0
8 Dec	373.25	0.5 ₹ 900	-0.3 -540.00	-	0 0	0 0	1 1,800
5 Dec	380.15	0.5 ₹ 900	-0.3 -540.00	19.69	1 1,800	0 0	1 1,800
4 Dec	380.35	0.8 ₹ 1,440	0.05 90.00	-	0 0	0 0	0 0
3 Dec	372.65	0.8 ₹ 1,440	0.05 90.00	-	0 0	1 1,800	0 0
2 Dec	378.45	0.8 ₹ 1,440	0.05 90.00	21.42	1 1,800	0 0	0 0
1 Dec	380.15	0.75 ₹ 1,350	-7.3 -13140.00	-	0 0	0 0	0 0
28 Nov	374.80	0.75 ₹ 1,350	-7.3 -13140.00	-	0 0	0 0	0 0
27 Nov	368.35	0.75 ₹ 1,350	-7.3 -13140.00	-	0 0	0 0	0 0
26 Nov	365.15	0.75 ₹ 1,350	-7.3 -13140.00	-	0 0	0 0	0 0
25 Nov	361.85	0.75 ₹ 1,350	-7.3 -13140.00	-	0 0	-1 -1,800	0 0
24 Nov	363.45	0.75 ₹ 1,350	-7.3 -13140.00	25.50	1 1,800	0 0	1 1,800
21 Nov	375.35	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
20 Nov	380.80	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
19 Nov	380.90	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
18 Nov	381.50	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
17 Nov	382.70	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
14 Nov	381.00	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
13 Nov	379.70	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0

12 Nov	380.40	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
11 Nov	377.00	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
10 Nov	379.10	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
7 Nov	377.35	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
6 Nov	379.85	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
4 Nov	379.70	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
3 Nov	383.30	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
31 Oct	381.90	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	0 0	0 0
30 Oct	383.05	8.05 ₹ 14,490	-2.8 -5040.00	-	0 0	1 1,800	0 0
29 Oct	384.60	8.05 ₹ 14,490	-2.8 -5040.00	25.86	1 1,800	0 0	0 0

For Exide Industries Ltd - strike price 415 expiring on 30DEC2025

Delta for 415 CE is -

Historical price for 415 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 19.69, the open interest changed by 0 which decreased total open position to 1

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 21.42, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.75, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.75, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.75, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.75, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 0.75, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 0.75, which was -7.3 lower than the previous day. The implied volatity was 25.50, the open interest changed by 0 which decreased total open position to 1

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 8.05, which was -2.8 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 415 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	33.9 ₹ 61,020	-15.7 -28260.00	-	0 0	0 0	7 12,600
11 Dec	374.60	33.9 ₹ 61,020	-15.7 -28260.00	-	0 0	0 0	7 12,600
10 Dec	370.40	33.9 ₹ 61,020	-15.7 -28260.00	-	0 0	0 0	7 12,600
9 Dec	373.40	33.9 ₹ 61,020	-15.7 -28260.00	-	0 0	0 0	0 0
8 Dec	373.25	33.9 ₹ 61,020	-15.7 -28260.00	-	0 0	0 0	7 12,600
5 Dec	380.15	33.9 ₹ 61,020	-15.7 -28260.00	-	0 0	0 0	0 0
4 Dec	380.35	33.9 ₹ 61,020	-15.7 -28260.00	-	0 0	0 0	0 0
3 Dec	372.65	33.9 ₹ 61,020	-15.7 -28260.00	-	0 0	0 0	0 0
2 Dec	378.45	33.9 ₹ 61,020	-15.7 -28260.00	-	0 0	2 3,600	0 0
1 Dec	380.15	33.9 ₹ 61,020	-15.7 -28260.00	25.65	3 5,400	1 1,800	6 10,800
28 Nov	374.80	49.6 ₹ 89,280	4.8 8640.00	-	0 0	0 0	0 0
27 Nov	368.35	49.6 ₹ 89,280	4.8 8640.00	-	0 0	0 0	0 0
26 Nov	365.15	49.6 ₹ 89,280	4.8 8640.00	-	0 0	1 1,800	0 0
25 Nov	361.85	49.6 ₹ 89,280	4.8 8640.00	17.47	1 1,800	0 0	4 7,200
24 Nov	363.45	44.8 ₹ 80,640	7.8 14040.00	-	2 3,600	1 1,800	5 9,000
21 Nov	375.35	37 ₹ 66,600	6.5 11700.00	20.40	2 3,600	0 0	3 5,400
20 Nov	380.80	30.5 ₹ 54,900	-4.85 -8730.00	-	0 0	0 0	0 0
19 Nov	380.90	30.5 ₹ 54,900	-4.85 -8730.00	-	0 0	0 0	0 0
18 Nov	381.50	30.5 ₹ 54,900	-4.85 -8730.00	-	0 0	-4 -7,200	0 0
17 Nov	382.70	30.5 ₹ 54,900	-4.85 -8730.00	21.73	5 9,000	0 0	7 12,600
14 Nov	381.00	35.35 ₹ 63,630	0.35 630.00	31.49	1 1,800	0 0	6 10,800
13 Nov	379.70	35 ₹ 63,000	0 0.00	27.79	1 1,800	0 0	7 12,600
12 Nov	380.40	35 ₹ 63,000	-1.35 -2430.00	-	0 0	0 0	0 0
11 Nov	377.00	35 ₹ 63,000	-1.35 -2430.00	-	0 0	0 0	0 0
10 Nov	379.10	35 ₹ 63,000	-1.35 -2430.00	-	0 0	0 0	0 0
7 Nov	377.35	35 ₹ 63,000	-1.35 -2430.00	-	0 0	0 0	0 0
6 Nov	379.85	35 ₹ 63,000	-1.35 -2430.00	-	0 0	0 0	0 0
4 Nov	379.70	35 ₹ 63,000	-1.35 -2430.00	-	0 0	0 0	0 0
3 Nov	383.30	35 ₹ 63,000	-1.35 -2430.00	-	0 0	0 0	0 0
31 Oct	381.90	35 ₹ 63,000	-1.35 -2430.00	-	13 23,400	-1 -1,800	6 10,800
30 Oct	383.05	36.35 ₹ 65,430	-4.45 -8010.00	-	0 0	7 12,600	0 0
29 Oct	384.60	36.35 ₹ 65,430	-4.45 -8010.00	35.17	7 12,600	0 0	0 0

For Exide Industries Ltd - strike price 415 expiring on 30DEC2025

Delta for 415 PE is -

Historical price for 415 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 33.9, which was -15.7 lower than the previous day. The implied volatity was 25.65, the open interest changed by 1 which increased total open position to 6

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 49.6, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 49.6, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 49.6, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 49.6, which was 4.8 higher than the previous day. The implied volatity was 17.47, the open interest changed by 0 which decreased total open position to 4

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 44.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 37, which was 6.5 higher than the previous day. The implied volatity was 20.40, the open interest changed by 0 which decreased total open position to 3

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 30.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 30.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 30.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 30.5, which was -4.85 lower than the previous day. The implied volatity was 21.73, the open interest changed by 0 which decreased total open position to 7

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 35.35, which was 0.35 higher than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 6

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 7

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 36.35, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 36.35, which was -4.45 lower than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD