EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 405 CE
Delta: 0.06 Vega: 0.10 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.45 ₹ 810	-0.05 -90.00	22.11	23 41,400	0 0	228 4,10,400
11 Dec	374.60	0.5 ₹ 900	0 0.00	20.81	7 12,600	-1 -1,800	228 4,10,400
10 Dec	370.40	0.5 ₹ 900	-0.15 -270.00	22.91	20 36,000	1 1,800	229 4,12,200
9 Dec	373.40	0.65 ₹ 1,170	-0.1 -180.00	20.93	14 25,200	-3 -5,400	228 4,10,400
8 Dec	373.25	0.75 ₹ 1,350	-0.4 -720.00	21.67	73 1,31,400	-3 -5,400	232 4,17,600
5 Dec	380.15	1.1 ₹ 1,980	-0.4 -720.00	18.41	302 5,43,600	176 3,16,800	236 4,24,800
4 Dec	380.35	1.45 ₹ 2,610	0.6 1080.00	19.17	68 1,22,400	9 16,200	59 1,06,200
3 Dec	372.65	0.85 ₹ 1,530	-0.6 -1080.00	19.68	54 97,200	-19 -34,200	48 86,400

2 Dec	378.45	1.45 ₹ 2,610	-0.3 -540.00	19.77	80 1,44,000	21 37,800	67 1,20,600
1 Dec	380.15	1.65 ₹ 2,970	0.55 990.00	19.34	55 99,000	16 28,800	46 82,800
28 Nov	374.80	1.1 ₹ 1,980	0.35 630.00	18.59	8 14,400	1 1,800	29 52,200
27 Nov	368.35	0.75 ₹ 1,350	0 0.00	19.87	6 10,800	1 1,800	26 46,800
26 Nov	365.15	0.8 ₹ 1,440	0.15 270.00	21.27	32 57,600	14 25,200	25 45,000
25 Nov	361.85	0.65 ₹ 1,170	-0.45 -810.00	21.55	2 3,600	0 0	9 16,200
24 Nov	363.45	1.1 ₹ 1,980	-3.45 -6210.00	23.23	15 27,000	5 9,000	10 18,000
21 Nov	375.35	4.55 ₹ 8,190	-0.7 -1260.00	-	0 0	2 3,600	0 0
20 Nov	380.80	4.55 ₹ 8,190	-0.7 -1260.00	22.99	2 3,600	1 1,800	4 7,200
19 Nov	380.90	5.25 ₹ 9,450	-2.75 -4950.00	24.41	2 3,600	0 0	1 1,800
18 Nov	381.50	8 ₹ 14,400	-5.85 -10530.00	-	0 0	0 0	0 0
17 Nov	382.70	8 ₹ 14,400	-5.85 -10530.00	-	0 0	0 0	0 0
14 Nov	381.00	8 ₹ 14,400	-5.85 -10530.00	-	0 0	0 0	0 0
13 Nov	379.70	8 ₹ 14,400	-5.85 -10530.00	-	0 0	0 0	0 0
12 Nov	380.40	8 ₹ 14,400	-5.85 -10530.00	-	0 0	1 1,800	0 0
11 Nov	377.00	8 ₹ 14,400	-5.85 -10530.00	29.58	1 1,800	0 0	0 0
10 Nov	379.10	13.85 ₹ 24,930	0 0.00	4.32	0 0	0 0	0 0
7 Nov	377.35	13.85 ₹ 24,930	0 0.00	4.40	0 0	0 0	0 0
6 Nov	379.85	13.85 ₹ 24,930	0 0.00	3.92	0 0	0 0	0 0
4 Nov	379.70	13.85 ₹ 24,930	0 0.00	3.78	0 0	0 0	0 0
3 Nov	383.30	13.85 ₹ 24,930	0 0.00	2.92	0 0	0 0	0 0
31 Oct	381.90	13.85 ₹ 24,930	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	13.85 ₹ 24,930	0 0.00	2.84	0 0	0 0	0 0
29 Oct	384.60	13.85 ₹ 24,930	0 0.00	2.53	0 0	0 0	0 0

For Exide Industries Ltd - strike price 405 expiring on 30DEC2025

Delta for 405 CE is 0.06

Historical price for 405 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 22.11, the open interest changed by 0 which decreased total open position to 228

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 20.81, the open interest changed by -1 which decreased total open position to 228

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 22.91, the open interest changed by 1 which increased total open position to 229

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 20.93, the open interest changed by -3 which decreased total open position to 228

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 21.67, the open interest changed by -3 which decreased total open position to 232

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 18.41, the open interest changed by 176 which increased total open position to 236

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 1.45, which was 0.6 higher than the previous day. The implied volatity was 19.17, the open interest changed by 9 which increased total open position to 59

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 19.68, the open interest changed by -19 which decreased total open position to 48

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 19.77, the open interest changed by 21 which increased total open position to 67

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 1.65, which was 0.55 higher than the previous day. The implied volatity was 19.34, the open interest changed by 16 which increased total open position to 46

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 18.59, the open interest changed by 1 which increased total open position to 29

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 19.87, the open interest changed by 1 which increased total open position to 26

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 21.27, the open interest changed by 14 which increased total open position to 25

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 9

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 1.1, which was -3.45 lower than the previous day. The implied volatity was 23.23, the open interest changed by 5 which increased total open position to 10

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 4.55, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 4.55, which was -0.7 lower than the previous day. The implied volatity was 22.99, the open interest changed by 1 which increased total open position to 4

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 5.25, which was -2.75 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 1

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 8, which was -5.85 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 13.85, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 405 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	32.25 ₹ 58,050	-6.25 -11250.00	-	0 0	0 0	7 12,600
11 Dec	374.60	32.25 ₹ 58,050	-6.25 -11250.00	-	0 0	0 0	7 12,600
10 Dec	370.40	32.25 ₹ 58,050	-6.25 -11250.00	-	0 0	0 0	7 12,600
9 Dec	373.40	32.25 ₹ 58,050	-6.25 -11250.00	-	0 0	2 3,600	0 0
8 Dec	373.25	32.25 ₹ 58,050	-6.25 -11250.00	34.01	4 7,200	1 1,800	6 10,800
5 Dec	380.15	38.5 ₹ 69,300	14.25 25650.00	-	0 0	0 0	0 0
4 Dec	380.35	38.5 ₹ 69,300	14.25 25650.00	-	0 0	0 0	0 0
3 Dec	372.65	38.5 ₹ 69,300	14.25 25650.00	-	0 0	0 0	0 0
2 Dec	378.45	38.5 ₹ 69,300	14.25 25650.00	-	0 0	0 0	0 0
1 Dec	380.15	38.5 ₹ 69,300	14.25 25650.00	-	0 0	0 0	0 0
28 Nov	374.80	38.5 ₹ 69,300	14.25 25650.00	-	0 0	0 0	0 0
27 Nov	368.35	38.5 ₹ 69,300	14.25 25650.00	-	0 0	0 0	0 0
26 Nov	365.15	38.5 ₹ 69,300	14.25 25650.00	-	0 0	4 7,200	0 0
25 Nov	361.85	38.5 ₹ 69,300	14.25 25650.00	-	4 7,200	0 0	1 1,800
24 Nov	363.45	24.25 ₹ 43,650	-3.5 -6300.00	-	0 0	0 0	0 0
21 Nov	375.35	24.25 ₹ 43,650	-3.5 -6300.00	-	0 0	1 1,800	0 0
20 Nov	380.80	24.25 ₹ 43,650	-3.5 -6300.00	23.26	1 1,800	0 0	0 0
19 Nov	380.90	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	0 0	0 0
18 Nov	381.50	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	0 0	0 0
17 Nov	382.70	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	0 0	0 0
14 Nov	381.00	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	0 0	0 0
13 Nov	379.70	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	0 0	0 0
12 Nov	380.40	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	0 0	0 0
11 Nov	377.00	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	0 0	0 0
10 Nov	379.10	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	0 0	0 0
7 Nov	377.35	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	0 0	0 0
6 Nov	379.85	27.75 ₹ 49,950	-1.35 -2430.00	-	0 0	-2 -3,600	0 0
4 Nov	379.70	27.75 ₹ 49,950	-1.35 -2430.00	27.17	2 3,600	0 0	2 3,600
3 Nov	383.30	29.1 ₹ 52,380	-4.85 -8730.00	-	0 0	0 0	0 0
31 Oct	381.90	29.1 ₹ 52,380	-4.85 -8730.00	-	0 0	0 0	0 0
30 Oct	383.05	29.1 ₹ 52,380	-4.85 -8730.00	-	0 0	2 3,600	0 0
29 Oct	384.60	29.1 ₹ 52,380	-4.85 -8730.00	34.78	2 3,600	0 0	0 0

For Exide Industries Ltd - strike price 405 expiring on 30DEC2025

Delta for 405 PE is -

Historical price for 405 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 32.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 32.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 32.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 32.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 32.25, which was -6.25 lower than the previous day. The implied volatity was 34.01, the open interest changed by 1 which increased total open position to 6

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 38.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 38.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 38.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 38.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 38.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 38.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 38.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 38.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 38.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 24.25, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 24.25, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 24.25, which was -3.5 lower than the previous day. The implied volatity was 23.26, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 27.75, which was -1.35 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 2

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 29.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 29.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 29.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 29.1, which was -4.85 lower than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD