EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 395 CE
Delta: 0.13 Vega: 0.18 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	1.05 ₹ 1,890	-0.15 -270.00	19.77	112 2,01,600	10 18,000	237 4,26,600
11 Dec	374.60	1.15 ₹ 2,070	0.15 270.00	19.08	93 1,67,400	15 27,000	229 4,12,200
10 Dec	370.40	1 ₹ 1,800	-0.5 -900.00	20.93	219 3,94,200	28 50,400	215 3,87,000
9 Dec	373.40	1.55 ₹ 2,790	0 0.00	19.92	148 2,66,400	-9 -16,200	187 3,36,600
8 Dec	373.25	1.55 ₹ 2,790	-1.1 -1980.00	20.08	248 4,46,400	60 1,08,000	198 3,56,400
5 Dec	380.15	2.55 ₹ 4,590	-0.65 -1170.00	17.52	208 3,74,400	9 16,200	138 2,48,400
4 Dec	380.35	3.15 ₹ 5,670	1.45 2610.00	18.38	404 7,27,200	12 21,600	131 2,35,800
3 Dec	372.65	1.8 ₹ 3,240	-1.1 -1980.00	18.50	189 3,40,200	-19 -34,200	117 2,10,600
2 Dec	378.45	2.8 ₹ 5,040	-0.6 -1080.00	18.35	196 3,52,800	1 1,800	139 2,50,200
1 Dec	380.15	3.4 ₹ 6,120	1.15 2070.00	18.60	394 7,09,200	22 39,600	112 2,01,600
28 Nov	374.80	2.25 ₹ 4,050	0.7 1260.00	17.54	137 2,46,600	11 19,800	89 1,60,200
27 Nov	368.35	1.55 ₹ 2,790	0.1 180.00	19.02	123 2,21,400	-25 -45,000	78 1,40,400
26 Nov	365.15	1.45 ₹ 2,610	0.05 90.00	19.97	90 1,62,000	3 5,400	103 1,85,400
25 Nov	361.85	1.35 ₹ 2,430	-0.35 -630.00	21.10	68 1,22,400	16 28,800	101 1,81,800
24 Nov	363.45	1.65 ₹ 2,970	-2.35 -4230.00	21.19	116 2,08,800	64 1,15,200	78 1,40,400
21 Nov	375.35	4.05 ₹ 7,290	-2.95 -5310.00	20.37	25 45,000	12 21,600	15 27,000
20 Nov	380.80	7 ₹ 12,600	-4 -7200.00	21.88	3 5,400	2 3,600	4 7,200
19 Nov	380.90	11 ₹ 19,800	-0.5 -900.00	-	0 0	0 0	0 0
18 Nov	381.50	11 ₹ 19,800	-0.5 -900.00	-	0 0	0 0	0 0
17 Nov	382.70	11 ₹ 19,800	-0.5 -900.00	-	0 0	0 0	0 0
14 Nov	381.00	11 ₹ 19,800	-0.5 -900.00	-	0 0	1 1,800	0 0
13 Nov	379.70	11 ₹ 19,800	-0.5 -900.00	28.27	1 1,800	0 0	1 1,800
12 Nov	380.40	11.5 ₹ 20,700	-6 -10800.00	-	0 0	1 1,800	0 0

11 Nov	377.00	11.5 ₹ 20,700	-6 -10800.00	30.19	1 1,800	0 0	0 0
10 Nov	379.10	17.5 ₹ 31,500	0 0.00	2.34	0 0	0 0	0 0
7 Nov	377.35	17.5 ₹ 31,500	0 0.00	2.56	0 0	0 0	0 0
6 Nov	379.85	17.5 ₹ 31,500	0 0.00	2.00	0 0	0 0	0 0
4 Nov	379.70	17.5 ₹ 31,500	0 0.00	1.88	0 0	0 0	0 0
3 Nov	383.30	17.5 ₹ 31,500	0 0.00	1.10	0 0	0 0	0 0
31 Oct	381.90	17.5 ₹ 31,500	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	17.5 ₹ 31,500	0 0.00	1.11	0 0	0 0	0 0
29 Oct	384.60	17.5 ₹ 31,500	0 0.00	0.75	0 0	0 0	0 0

For Exide Industries Ltd - strike price 395 expiring on 30DEC2025

Delta for 395 CE is 0.13

Historical price for 395 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 19.77, the open interest changed by 10 which increased total open position to 237

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 19.08, the open interest changed by 15 which increased total open position to 229

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 20.93, the open interest changed by 28 which increased total open position to 215

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 19.92, the open interest changed by -9 which decreased total open position to 187

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 1.55, which was -1.1 lower than the previous day. The implied volatity was 20.08, the open interest changed by 60 which increased total open position to 198

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was 17.52, the open interest changed by 9 which increased total open position to 138

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 3.15, which was 1.45 higher than the previous day. The implied volatity was 18.38, the open interest changed by 12 which increased total open position to 131

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 1.8, which was -1.1 lower than the previous day. The implied volatity was 18.50, the open interest changed by -19 which decreased total open position to 117

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 2.8, which was -0.6 lower than the previous day. The implied volatity was 18.35, the open interest changed by 1 which increased total open position to 139

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 3.4, which was 1.15 higher than the previous day. The implied volatity was 18.60, the open interest changed by 22 which increased total open position to 112

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 2.25, which was 0.7 higher than the previous day. The implied volatity was 17.54, the open interest changed by 11 which increased total open position to 89

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 1.55, which was 0.1 higher than the previous day. The implied volatity was 19.02, the open interest changed by -25 which decreased total open position to 78

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 19.97, the open interest changed by 3 which increased total open position to 103

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 21.10, the open interest changed by 16 which increased total open position to 101

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 1.65, which was -2.35 lower than the previous day. The implied volatity was 21.19, the open interest changed by 64 which increased total open position to 78

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 4.05, which was -2.95 lower than the previous day. The implied volatity was 20.37, the open interest changed by 12 which increased total open position to 15

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 7, which was -4 lower than the previous day. The implied volatity was 21.88, the open interest changed by 2 which increased total open position to 4

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 11, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 11, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 11, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 11, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 11, which was -0.5 lower than the previous day. The implied volatity was 28.27, the open interest changed by 0 which decreased total open position to 1

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 11.5, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 11.5, which was -6 lower than the previous day. The implied volatity was 30.19, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 17.5, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 395 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	21.45 ₹ 38,610	-1.65 -2970.00	-	0 0	0 0	22 39,600
11 Dec	374.60	21.45 ₹ 38,610	-1.65 -2970.00	27.54	3 5,400	-1 -1,800	20 36,000
10 Dec	370.40	23.1 ₹ 41,580	1.3 2340.00	15.20	3 5,400	0 0	20 36,000
9 Dec	373.40	21.8 ₹ 39,240	6.1 10980.00	27.91	16 28,800	-2 -3,600	21 37,800
8 Dec	373.25	15.7 ₹ 28,260	-1.6 -2880.00	-	0 0	0 0	23 41,400
5 Dec	380.15	15.7 ₹ 28,260	-1.6 -2880.00	-	0 0	10 18,000	0 0
4 Dec	380.35	15.7 ₹ 28,260	-1.6 -2880.00	21.25	17 30,600	7 12,600	20 36,000
3 Dec	372.65	17.3 ₹ 31,140	-3.6 -6480.00	-	0 0	1 1,800	0 0
2 Dec	378.45	17.3 ₹ 31,140	-3.6 -6480.00	20.74	9 16,200	1 1,800	13 23,400
1 Dec	380.15	20.9 ₹ 37,620	-4.85 -8730.00	-	0 0	2 3,600	0 0
28 Nov	374.80	20.9 ₹ 37,620	-4.85 -8730.00	23.41	5 9,000	2 3,600	12 21,600
27 Nov	368.35	25.75 ₹ 46,350	-1.95 -3510.00	21.78	8 14,400	3 5,400	8 14,400
26 Nov	365.15	27.7 ₹ 49,860	-3.8 -6840.00	19.60	4 7,200	3 5,400	6 10,800
25 Nov	361.85	31.5 ₹ 56,700	4.85 8730.00	22.87	1 1,800	0 0	2 3,600
24 Nov	363.45	26.65 ₹ 47,970	-1 -1800.00	-	2 3,600	1 1,800	1 1,800
21 Nov	375.35	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
20 Nov	380.80	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
19 Nov	380.90	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
18 Nov	381.50	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
17 Nov	382.70	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
14 Nov	381.00	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
13 Nov	379.70	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
12 Nov	380.40	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
11 Nov	377.00	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
10 Nov	379.10	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
7 Nov	377.35	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
31 Oct	381.90	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0
29 Oct	384.60	27.65 ₹ 49,770	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 395 expiring on 30DEC2025

Delta for 395 PE is -

Historical price for 395 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 21.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 21.45, which was -1.65 lower than the previous day. The implied volatity was 27.54, the open interest changed by -1 which decreased total open position to 20

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 23.1, which was 1.3 higher than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 20

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 21.8, which was 6.1 higher than the previous day. The implied volatity was 27.91, the open interest changed by -2 which decreased total open position to 21

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 15.7, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 15.7, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 15.7, which was -1.6 lower than the previous day. The implied volatity was 21.25, the open interest changed by 7 which increased total open position to 20

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 17.3, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 17.3, which was -3.6 lower than the previous day. The implied volatity was 20.74, the open interest changed by 1 which increased total open position to 13

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 20.9, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 20.9, which was -4.85 lower than the previous day. The implied volatity was 23.41, the open interest changed by 2 which increased total open position to 12

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 25.75, which was -1.95 lower than the previous day. The implied volatity was 21.78, the open interest changed by 3 which increased total open position to 8

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 27.7, which was -3.8 lower than the previous day. The implied volatity was 19.60, the open interest changed by 3 which increased total open position to 6

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 31.5, which was 4.85 higher than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 2

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 26.65, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD