EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 385 CE
Delta: 0.27 Vega: 0.27 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	2.65 ₹ 4,770	-0.4 -720.00	19.68	335 6,03,000	20 36,000	260 4,68,000
11 Dec	374.60	2.8 ₹ 5,040	0.45 810.00	17.70	351 6,31,800	16 28,800	239 4,30,200
10 Dec	370.40	2.15 ₹ 3,870	-1.15 -2070.00	19.12	350 6,30,000	-12 -21,600	223 4,01,400
9 Dec	373.40	3.25 ₹ 5,850	-0.2 -360.00	18.12	317 5,70,600	-1 -1,800	236 4,24,800
8 Dec	373.25	3.4 ₹ 6,120	-2.35 -4230.00	18.98	613 11,03,400	-28 -50,400	235 4,23,000
5 Dec	380.15	5.65 ₹ 10,170	-0.9 -1620.00	17.01	307 5,52,600	-2 -3,600	263 4,73,400
4 Dec	380.35	6.45 ₹ 11,610	2.9 5220.00	17.80	874 15,73,200	27 48,600	264 4,75,200

3 Dec	372.65	3.95 ₹ 7,110	-1.85 -3330.00	17.84	443 7,97,400	9 16,200	239 4,30,200
2 Dec	378.45	5.7 ₹ 10,260	-1.05 -1890.00	17.68	274 4,93,200	-33 -59,400	234 4,21,200
1 Dec	380.15	6.8 ₹ 12,240	2.15 3870.00	18.39	672 12,09,600	20 36,000	220 3,96,000
28 Nov	374.80	4.5 ₹ 8,100	1.35 2430.00	16.49	532 9,57,600	-5 -9,000	201 3,61,800
27 Nov	368.35	3.15 ₹ 5,670	0.25 450.00	18.25	264 4,75,200	24 43,200	205 3,69,000
26 Nov	365.15	2.85 ₹ 5,130	0.25 450.00	18.48	141 2,53,800	11 19,800	179 3,22,200
25 Nov	361.85	2.6 ₹ 4,680	-0.6 -1080.00	20.40	143 2,57,400	10 18,000	168 3,02,400
24 Nov	363.45	3.15 ₹ 5,670	-3.7 -6660.00	20.69	285 5,13,000	52 93,600	158 2,84,400
21 Nov	375.35	6.55 ₹ 11,790	-4.15 -7470.00	19.02	126 2,26,800	36 64,800	109 1,96,200
20 Nov	380.80	10.55 ₹ 18,990	-0.5 -900.00	20.68	75 1,35,000	37 66,600	74 1,33,200
19 Nov	380.90	11 ₹ 19,800	-1.4 -2520.00	21.77	45 81,000	28 50,400	36 64,800
18 Nov	381.50	12.4 ₹ 22,320	-1.25 -2250.00	22.75	3 5,400	1 1,800	9 16,200
17 Nov	382.70	13.7 ₹ 24,660	-0.6 -1080.00	24.37	8 14,400	4 7,200	7 12,600
14 Nov	381.00	14.3 ₹ 25,740	0 0.00	25.38	1 1,800	0 0	2 3,600
13 Nov	379.70	14.3 ₹ 25,740	0.85 1530.00	-	0 0	1 1,800	0 0
12 Nov	380.40	14.3 ₹ 25,740	0.85 1530.00	27.30	1 1,800	0 0	1 1,800
11 Nov	377.00	13.45 ₹ 24,210	-8.35 -15030.00	26.39	2 3,600	1 1,800	1 1,800
10 Nov	379.10	21.8 ₹ 39,240	0 0.00	0.25	0 0	0 0	0 0
7 Nov	377.35	21.8 ₹ 39,240	0 0.00	0.56	0 0	0 0	0 0
6 Nov	379.85	21.8 ₹ 39,240	0 0.00	-	0 0	0 0	0 0
4 Nov	379.70	21.8 ₹ 39,240	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	21.8 ₹ 39,240	0 0.00	-	0 0	0 0	0 0
31 Oct	381.90	21.8 ₹ 39,240	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	21.8 ₹ 39,240	0 0.00	-	0 0	0 0	0 0
29 Oct	384.60	21.8 ₹ 39,240	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 385 expiring on 30DEC2025

Delta for 385 CE is 0.27

Historical price for 385 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was 19.68, the open interest changed by 20 which increased total open position to 260

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 2.8, which was 0.45 higher than the previous day. The implied volatity was 17.70, the open interest changed by 16 which increased total open position to 239

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 2.15, which was -1.15 lower than the previous day. The implied volatity was 19.12, the open interest changed by -12 which decreased total open position to 223

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 3.25, which was -0.2 lower than the previous day. The implied volatity was 18.12, the open interest changed by -1 which decreased total open position to 236

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 3.4, which was -2.35 lower than the previous day. The implied volatity was 18.98, the open interest changed by -28 which decreased total open position to 235

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 5.65, which was -0.9 lower than the previous day. The implied volatity was 17.01, the open interest changed by -2 which decreased total open position to 263

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 6.45, which was 2.9 higher than the previous day. The implied volatity was 17.80, the open interest changed by 27 which increased total open position to 264

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 3.95, which was -1.85 lower than the previous day. The implied volatity was 17.84, the open interest changed by 9 which increased total open position to 239

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was 17.68, the open interest changed by -33 which decreased total open position to 234

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 6.8, which was 2.15 higher than the previous day. The implied volatity was 18.39, the open interest changed by 20 which increased total open position to 220

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 4.5, which was 1.35 higher than the previous day. The implied volatity was 16.49, the open interest changed by -5 which decreased total open position to 201

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 3.15, which was 0.25 higher than the previous day. The implied volatity was 18.25, the open interest changed by 24 which increased total open position to 205

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 2.85, which was 0.25 higher than the previous day. The implied volatity was 18.48, the open interest changed by 11 which increased total open position to 179

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 2.6, which was -0.6 lower than the previous day. The implied volatity was 20.40, the open interest changed by 10 which increased total open position to 168

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 3.15, which was -3.7 lower than the previous day. The implied volatity was 20.69, the open interest changed by 52 which increased total open position to 158

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 6.55, which was -4.15 lower than the previous day. The implied volatity was 19.02, the open interest changed by 36 which increased total open position to 109

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 10.55, which was -0.5 lower than the previous day. The implied volatity was 20.68, the open interest changed by 37 which increased total open position to 74

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 11, which was -1.4 lower than the previous day. The implied volatity was 21.77, the open interest changed by 28 which increased total open position to 36

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 12.4, which was -1.25 lower than the previous day. The implied volatity was 22.75, the open interest changed by 1 which increased total open position to 9

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 13.7, which was -0.6 lower than the previous day. The implied volatity was 24.37, the open interest changed by 4 which increased total open position to 7

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 14.3, which was 0 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 2

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 14.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 14.3, which was 0.85 higher than the previous day. The implied volatity was 27.30, the open interest changed by 0 which decreased total open position to 1

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 13.45, which was -8.35 lower than the previous day. The implied volatity was 26.39, the open interest changed by 1 which increased total open position to 1

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 21.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 385 PE
Delta: -0.78 Vega: 0.25 Theta: -0.03 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	12.05 ₹ 21,690	0.25 450.00	15.83	17 30,600	-2 -3,600	61 1,09,800
11 Dec	374.60	11.8 ₹ 21,240	-4.8 -8640.00	19.69	28 50,400	4 7,200	63 1,13,400
10 Dec	370.40	16.9 ₹ 30,420	3 5400.00	25.68	29 52,200	2 3,600	59 1,06,200
9 Dec	373.40	13.45 ₹ 24,210	-0.4 -720.00	24.06	27 48,600	-10 -18,000	58 1,04,400
8 Dec	373.25	13.85 ₹ 24,930	4.55 8190.00	23.09	56 1,00,800	-7 -12,600	69 1,24,200
5 Dec	380.15	9.2 ₹ 16,560	-0.25 -450.00	20.00	37 66,600	1 1,800	75 1,35,000
4 Dec	380.35	9.25 ₹ 16,650	-5.3 -9540.00	20.73	99 1,78,200	22 39,600	77 1,38,600
3 Dec	372.65	14.6 ₹ 26,280	3.9 7020.00	24.36	34 61,200	-2 -3,600	54 97,200
2 Dec	378.45	10.75 ₹ 19,350	0.75 1350.00	20.82	53 95,400	-4 -7,200	56 1,00,800
1 Dec	380.15	9.9 ₹ 17,820	-3.2 -5760.00	20.38	101 1,81,800	19 34,200	59 1,06,200
28 Nov	374.80	13.2 ₹ 23,760	-4.5 -8100.00	21.22	26 46,800	-2 -3,600	40 72,000
27 Nov	368.35	17.7 ₹ 31,860	-1.7 -3060.00	20.98	12 21,600	0 0	43 77,400
26 Nov	365.15	19.5 ₹ 35,100	-4.5 -8100.00	19.81	12 21,600	4 7,200	42 75,600
25 Nov	361.85	23.95 ₹ 43,110	2.45 4410.00	24.85	6 10,800	5 9,000	37 66,600
24 Nov	363.45	21.5 ₹ 38,700	7.2 12960.00	21.06	12 21,600	8 14,400	31 55,800
21 Nov	375.35	14.3 ₹ 25,740	3.45 6210.00	22.04	10 18,000	3 5,400	22 39,600
20 Nov	380.80	10.85 ₹ 19,530	-1.65 -2970.00	21.86	10 18,000	6 10,800	18 32,400
19 Nov	380.90	12.5 ₹ 22,500	0.75 1350.00	24.42	1 1,800	0 0	12 21,600
18 Nov	381.50	11.75 ₹ 21,150	-0.6 -1080.00	24.02	4 7,200	0 0	12 21,600
17 Nov	382.70	12.35 ₹ 22,230	-2.1 -3780.00	25.44	13 23,400	2 3,600	11 19,800
14 Nov	381.00	14.45 ₹ 26,010	-7.6 -13680.00	-	0 0	9 16,200	0 0
13 Nov	379.70	14.45 ₹ 26,010	-7.6 -13680.00	26.28	9 16,200	8 14,400	8 14,400
12 Nov	380.40	22.05 ₹ 39,690	0 0.00	-	0 0	0 0	0 0
11 Nov	377.00	22.05 ₹ 39,690	0 0.00	-	0 0	0 0	0 0
10 Nov	379.10	22.05 ₹ 39,690	0 0.00	-	0 0	0 0	0 0
7 Nov	377.35	22.05 ₹ 39,690	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	22.05 ₹ 39,690	0 0.00	0.08	0 0	0 0	0 0
4 Nov	379.70	22.05 ₹ 39,690	0 0.00	0.17	0 0	0 0	0 0
3 Nov	383.30	22.05 ₹ 39,690	0 0.00	1.12	0 0	0 0	0 0
31 Oct	381.90	22.05 ₹ 39,690	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	22.05 ₹ 39,690	0 0.00	1.06	0 0	0 0	0 0
29 Oct	384.60	22.05 ₹ 39,690	0 0.00	1.44	0 0	0 0	0 0

For Exide Industries Ltd - strike price 385 expiring on 30DEC2025

Delta for 385 PE is -0.78

Historical price for 385 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 12.05, which was 0.25 higher than the previous day. The implied volatity was 15.83, the open interest changed by -2 which decreased total open position to 61

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 11.8, which was -4.8 lower than the previous day. The implied volatity was 19.69, the open interest changed by 4 which increased total open position to 63

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 16.9, which was 3 higher than the previous day. The implied volatity was 25.68, the open interest changed by 2 which increased total open position to 59

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 13.45, which was -0.4 lower than the previous day. The implied volatity was 24.06, the open interest changed by -10 which decreased total open position to 58

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 13.85, which was 4.55 higher than the previous day. The implied volatity was 23.09, the open interest changed by -7 which decreased total open position to 69

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 9.2, which was -0.25 lower than the previous day. The implied volatity was 20.00, the open interest changed by 1 which increased total open position to 75

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 9.25, which was -5.3 lower than the previous day. The implied volatity was 20.73, the open interest changed by 22 which increased total open position to 77

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 14.6, which was 3.9 higher than the previous day. The implied volatity was 24.36, the open interest changed by -2 which decreased total open position to 54

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was 20.82, the open interest changed by -4 which decreased total open position to 56

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 9.9, which was -3.2 lower than the previous day. The implied volatity was 20.38, the open interest changed by 19 which increased total open position to 59

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 13.2, which was -4.5 lower than the previous day. The implied volatity was 21.22, the open interest changed by -2 which decreased total open position to 40

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 17.7, which was -1.7 lower than the previous day. The implied volatity was 20.98, the open interest changed by 0 which decreased total open position to 43

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 19.5, which was -4.5 lower than the previous day. The implied volatity was 19.81, the open interest changed by 4 which increased total open position to 42

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 23.95, which was 2.45 higher than the previous day. The implied volatity was 24.85, the open interest changed by 5 which increased total open position to 37

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 21.5, which was 7.2 higher than the previous day. The implied volatity was 21.06, the open interest changed by 8 which increased total open position to 31

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 14.3, which was 3.45 higher than the previous day. The implied volatity was 22.04, the open interest changed by 3 which increased total open position to 22

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 10.85, which was -1.65 lower than the previous day. The implied volatity was 21.86, the open interest changed by 6 which increased total open position to 18

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 12.5, which was 0.75 higher than the previous day. The implied volatity was 24.42, the open interest changed by 0 which decreased total open position to 12

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 11.75, which was -0.6 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 12

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 12.35, which was -2.1 lower than the previous day. The implied volatity was 25.44, the open interest changed by 2 which increased total open position to 11

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 14.45, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 14.45, which was -7.6 lower than the previous day. The implied volatity was 26.28, the open interest changed by 8 which increased total open position to 8

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD