EXIDEIND

Exide Industries Ltd

370.4 -3.00 (-0.80%)

L: 368 H: 375.25

Back to Option Chain

Historical option data for EXIDEIND
10 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 375 CE
Delta: 0.43 Vega: 0.34 Theta: -0.20 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	370.40	4.95 ₹ 8,910	-2.15 -3870.00	18.21	518 9,32,400	11 19,800	321 5,77,800
9 Dec	373.40	7.2 ₹ 12,960	0.1 180.00	17.65	383 6,89,400	33 59,400	312 5,61,600
8 Dec	373.25	7.1 ₹ 12,780	-3.95 -7110.00	18.24	384 6,91,200	21 37,800	281 5,05,800
5 Dec	380.15	10.75 ₹ 19,350	-1.15 -2070.00	15.93	129 2,32,200	-6 -10,800	260 4,68,000
4 Dec	380.35	11.85 ₹ 21,330	4.7 8460.00	17.25	1,018 18,32,400	-6 -10,800	265 4,77,000
3 Dec	372.65	7.8 ₹ 14,040	-2.9 -5220.00	17.00	536 9,64,800	29 52,200	271 4,87,800
2 Dec	378.45	10.55 ₹ 18,990	-1.35 -2430.00	16.99	152 2,73,600	-2 -3,600	243 4,37,400
1 Dec	380.15	11.85 ₹ 21,330	3.05 5490.00	17.49	903 16,25,400	-53 -95,400	247 4,44,600
28 Nov	374.80	8.7 ₹ 15,660	2.55 4590.00	15.81	1,507 27,12,600	52 93,600	300 5,40,000

27 Nov	368.35	6.05 ₹ 10,890	0.45 810.00	17.42	261 4,69,800	27 48,600	245 4,41,000
26 Nov	365.15	5.7 ₹ 10,260	0.8 1440.00	19.11	208 3,74,400	36 64,800	220 3,96,000
25 Nov	361.85	4.8 ₹ 8,640	-1.4 -2520.00	19.65	191 3,43,800	46 82,800	181 3,25,800
24 Nov	363.45	5.9 ₹ 10,620	-5.7 -10260.00	20.62	238 4,28,400	105 1,89,000	136 2,44,800
21 Nov	375.35	11.6 ₹ 20,880	-4.7 -8460.00	19.96	39 70,200	11 19,800	31 55,800
20 Nov	380.80	16 ₹ 28,800	-0.25 -450.00	20.34	12 21,600	2 3,600	19 34,200
19 Nov	380.90	16.25 ₹ 29,250	-0.65 -1170.00	21.27	18 32,400	2 3,600	16 28,800
18 Nov	381.50	16.9 ₹ 30,420	-1.85 -3330.00	20.34	3 5,400	1 1,800	14 25,200
17 Nov	382.70	18.75 ₹ 33,750	-1.55 -2790.00	23.17	5 9,000	0 0	13 23,400
14 Nov	381.00	20.3 ₹ 36,540	0 0.00	26.43	1 1,800	0 0	12 21,600
13 Nov	379.70	20.3 ₹ 36,540	0.45 810.00	28.04	2 3,600	1 1,800	12 21,600
12 Nov	380.40	19.85 ₹ 35,730	1.05 1890.00	28.12	1 1,800	0 0	12 21,600
11 Nov	377.00	18.8 ₹ 33,840	-0.4 -720.00	27.01	2 3,600	0 0	11 19,800
10 Nov	379.10	19.2 ₹ 34,560	-2.5 -4500.00	-	0 0	1 1,800	0 0
7 Nov	377.35	19.2 ₹ 34,560	-2.5 -4500.00	26.28	1 1,800	0 0	10 18,000
6 Nov	379.85	21.7 ₹ 39,060	-1.3 -2340.00	28.11	1 1,800	0 0	9 16,200
4 Nov	379.70	23 ₹ 41,400	0 0.00	29.47	1 1,800	0 0	9 16,200
3 Nov	383.30	23 ₹ 41,400	-2.75 -4950.00	24.33	1 1,800	0 0	9 16,200
31 Oct	381.90	25.75 ₹ 46,350	-1.05 -1890.00	-	0 0	0 0	0 0
30 Oct	383.05	25.75 ₹ 46,350	-1.05 -1890.00	-	0 0	9 16,200	0 0
29 Oct	384.60	25.75 ₹ 46,350	-1.05 -1890.00	25.32	9 16,200	8 14,400	8 14,400

For Exide Industries Ltd - strike price 375 expiring on 30DEC2025

Delta for 375 CE is 0.43

Historical price for 375 CE is as follows

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 4.95, which was -2.15 lower than the previous day. The implied volatity was 18.21, the open interest changed by 11 which increased total open position to 321

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 7.2, which was 0.1 higher than the previous day. The implied volatity was 17.65, the open interest changed by 33 which increased total open position to 312

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 7.1, which was -3.95 lower than the previous day. The implied volatity was 18.24, the open interest changed by 21 which increased total open position to 281

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 10.75, which was -1.15 lower than the previous day. The implied volatity was 15.93, the open interest changed by -6 which decreased total open position to 260

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 11.85, which was 4.7 higher than the previous day. The implied volatity was 17.25, the open interest changed by -6 which decreased total open position to 265

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 7.8, which was -2.9 lower than the previous day. The implied volatity was 17.00, the open interest changed by 29 which increased total open position to 271

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 10.55, which was -1.35 lower than the previous day. The implied volatity was 16.99, the open interest changed by -2 which decreased total open position to 243

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 11.85, which was 3.05 higher than the previous day. The implied volatity was 17.49, the open interest changed by -53 which decreased total open position to 247

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 8.7, which was 2.55 higher than the previous day. The implied volatity was 15.81, the open interest changed by 52 which increased total open position to 300

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 6.05, which was 0.45 higher than the previous day. The implied volatity was 17.42, the open interest changed by 27 which increased total open position to 245

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 5.7, which was 0.8 higher than the previous day. The implied volatity was 19.11, the open interest changed by 36 which increased total open position to 220

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 4.8, which was -1.4 lower than the previous day. The implied volatity was 19.65, the open interest changed by 46 which increased total open position to 181

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 5.9, which was -5.7 lower than the previous day. The implied volatity was 20.62, the open interest changed by 105 which increased total open position to 136

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 11.6, which was -4.7 lower than the previous day. The implied volatity was 19.96, the open interest changed by 11 which increased total open position to 31

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 16, which was -0.25 lower than the previous day. The implied volatity was 20.34, the open interest changed by 2 which increased total open position to 19

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 16.25, which was -0.65 lower than the previous day. The implied volatity was 21.27, the open interest changed by 2 which increased total open position to 16

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 16.9, which was -1.85 lower than the previous day. The implied volatity was 20.34, the open interest changed by 1 which increased total open position to 14

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 18.75, which was -1.55 lower than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 13

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 12

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 20.3, which was 0.45 higher than the previous day. The implied volatity was 28.04, the open interest changed by 1 which increased total open position to 12

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 19.85, which was 1.05 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 12

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 18.8, which was -0.4 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 11

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 19.2, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 19.2, which was -2.5 lower than the previous day. The implied volatity was 26.28, the open interest changed by 0 which decreased total open position to 10

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 21.7, which was -1.3 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 9

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 23, which was 0 lower than the previous day. The implied volatity was 29.47, the open interest changed by 0 which decreased total open position to 9

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 23, which was -2.75 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 9

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 25.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 25.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 25.75, which was -1.05 lower than the previous day. The implied volatity was 25.32, the open interest changed by 8 which increased total open position to 8

EXIDEIND 30DEC2025 375 PE
Delta: -0.55 Vega: 0.34 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
10 Dec	370.40	9.55 ₹ 17,190	2.2 3960.00	23.03	170 3,06,000	24 43,200	263 4,73,400
9 Dec	373.40	7.35 ₹ 13,230	-0.55 -990.00	22.86	191 3,43,800	21 37,800	240 4,32,000
8 Dec	373.25	7.7 ₹ 13,860	2.95 5310.00	22.22	351 6,31,800	-29 -52,200	221 3,97,800
5 Dec	380.15	4.5 ₹ 8,100	-0.5 -900.00	19.60	265 4,77,000	-12 -21,600	252 4,53,600
4 Dec	380.35	5 ₹ 9,000	-3.45 -6210.00	21.25	508 9,14,400	64 1,15,200	264 4,75,200
3 Dec	372.65	7.85 ₹ 14,130	2.05 3690.00	21.50	318 5,72,400	-10 -18,000	201 3,61,800
2 Dec	378.45	5.9 ₹ 10,620	0.55 990.00	20.83	182 3,27,600	-12 -21,600	214 3,85,200
1 Dec	380.15	5.25 ₹ 9,450	-2.25 -4050.00	20.21	321 5,77,800	44 79,200	225 4,05,000
28 Nov	374.80	7.55 ₹ 13,590	-3.3 -5940.00	20.57	262 4,71,600	61 1,09,800	179 3,22,200
27 Nov	368.35	10.9 ₹ 19,620	-1.45 -2610.00	20.23	38 68,400	10 18,000	119 2,14,200
26 Nov	365.15	12.25 ₹ 22,050	-3.75 -6750.00	19.18	46 82,800	14 25,200	109 1,96,200
25 Nov	361.85	16.3 ₹ 29,340	2.15 3870.00	23.44	50 90,000	17 30,600	98 1,76,400
24 Nov	363.45	14.35 ₹ 25,830	5.25 9450.00	20.92	160 2,88,000	57 1,02,600	81 1,45,800
21 Nov	375.35	9.4 ₹ 16,920	-7.75 -13950.00	22.84	41 73,800	24 43,200	24 43,200
20 Nov	380.80	17.15 ₹ 30,870	0 0.00	2.51	0 0	0 0	0 0
19 Nov	380.90	17.15 ₹ 30,870	0 0.00	2.44	0 0	0 0	0 0
18 Nov	381.50	17.15 ₹ 30,870	0 0.00	2.69	0 0	0 0	0 0
17 Nov	382.70	17.15 ₹ 30,870	0 0.00	2.79	0 0	0 0	0 0
14 Nov	381.00	17.15 ₹ 30,870	0 0.00	2.55	0 0	0 0	0 0
13 Nov	379.70	17.15 ₹ 30,870	0 0.00	2.19	0 0	0 0	0 0
12 Nov	380.40	17.15 ₹ 30,870	0 0.00	1.93	0 0	0 0	0 0
11 Nov	377.00	17.15 ₹ 30,870	0 0.00	1.70	0 0	0 0	0 0
10 Nov	379.10	17.15 ₹ 30,870	0 0.00	1.98	0 0	0 0	0 0
7 Nov	377.35	17.15 ₹ 30,870	0 0.00	1.72	0 0	0 0	0 0
6 Nov	379.85	17.15 ₹ 30,870	0 0.00	2.16	0 0	0 0	0 0
4 Nov	379.70	17.15 ₹ 30,870	0 0.00	2.21	0 0	0 0	0 0
3 Nov	383.30	17.15 ₹ 30,870	0 0.00	3.03	0 0	0 0	0 0
31 Oct	381.90	17.15 ₹ 30,870	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	17.15 ₹ 30,870	0 0.00	2.91	0 0	0 0	0 0
29 Oct	384.60	17.15 ₹ 30,870	0 0.00	3.36	0 0	0 0	0 0

For Exide Industries Ltd - strike price 375 expiring on 30DEC2025

Delta for 375 PE is -0.55

Historical price for 375 PE is as follows

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 9.55, which was 2.2 higher than the previous day. The implied volatity was 23.03, the open interest changed by 24 which increased total open position to 263

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 7.35, which was -0.55 lower than the previous day. The implied volatity was 22.86, the open interest changed by 21 which increased total open position to 240

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 7.7, which was 2.95 higher than the previous day. The implied volatity was 22.22, the open interest changed by -29 which decreased total open position to 221

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 4.5, which was -0.5 lower than the previous day. The implied volatity was 19.60, the open interest changed by -12 which decreased total open position to 252

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 5, which was -3.45 lower than the previous day. The implied volatity was 21.25, the open interest changed by 64 which increased total open position to 264

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 7.85, which was 2.05 higher than the previous day. The implied volatity was 21.50, the open interest changed by -10 which decreased total open position to 201

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 5.9, which was 0.55 higher than the previous day. The implied volatity was 20.83, the open interest changed by -12 which decreased total open position to 214

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 5.25, which was -2.25 lower than the previous day. The implied volatity was 20.21, the open interest changed by 44 which increased total open position to 225

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 7.55, which was -3.3 lower than the previous day. The implied volatity was 20.57, the open interest changed by 61 which increased total open position to 179

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 10.9, which was -1.45 lower than the previous day. The implied volatity was 20.23, the open interest changed by 10 which increased total open position to 119

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was 19.18, the open interest changed by 14 which increased total open position to 109

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 16.3, which was 2.15 higher than the previous day. The implied volatity was 23.44, the open interest changed by 17 which increased total open position to 98

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 14.35, which was 5.25 higher than the previous day. The implied volatity was 20.92, the open interest changed by 57 which increased total open position to 81

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 9.4, which was -7.75 lower than the previous day. The implied volatity was 22.84, the open interest changed by 24 which increased total open position to 24

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 17.15, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD