EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 365 CE
Delta: 0.72 Vega: 0.28 Theta: -0.23 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	12.55 ₹ 22,590	-1 -1800.00	20.77	55 99,000	-1 -1,800	146 2,62,800
11 Dec	374.60	13.65 ₹ 24,570	3.5 6300.00	18.78	31 55,800	3 5,400	151 2,71,800
10 Dec	370.40	10.15 ₹ 18,270	-3 -5400.00	17.58	47 84,600	-4 -7,200	147 2,64,600
9 Dec	373.40	13.15 ₹ 23,670	0.3 540.00	15.49	85 1,53,000	8 14,400	151 2,71,800
8 Dec	373.25	13 ₹ 23,400	-4.7 -8460.00	17.07	36 64,800	-1 -1,800	144 2,59,200
5 Dec	380.15	17.7 ₹ 31,860	-1.4 -2520.00	10.81	10 18,000	-5 -9,000	145 2,61,000
4 Dec	380.35	19.1 ₹ 34,380	5.8 10440.00	15.37	37 66,600	1 1,800	150 2,70,000
3 Dec	372.65	13.8 ₹ 24,840	-3.25 -5850.00	15.79	59 1,06,200	-14 -25,200	150 2,70,000
2 Dec	378.45	17.05 ₹ 30,690	-1.95 -3510.00	14.07	26 46,800	-4 -7,200	165 2,97,000
1 Dec	380.15	19.2 ₹ 34,560	4.2 7560.00	17.40	66 1,18,800	-16 -28,800	170 3,06,000
28 Nov	374.80	15.1 ₹ 27,180	4 7200.00	15.03	312 5,61,600	-121 -2,17,800	186 3,34,800
27 Nov	368.35	11.05 ₹ 19,890	0.7 1260.00	17.12	666 11,98,800	41 73,800	308 5,54,400
26 Nov	365.15	10.35 ₹ 18,630	1.55 2790.00	19.33	621 11,17,800	151 2,71,800	269 4,84,200
25 Nov	361.85	8.65 ₹ 15,570	-1.75 -3150.00	19.39	346 6,22,800	80 1,44,000	118 2,12,400
24 Nov	363.45	10.45 ₹ 18,810	-6.9 -12420.00	21.24	66 1,18,800	27 48,600	35 63,000
21 Nov	375.35	17.35 ₹ 31,230	-7.25 -13050.00	18.89	8 14,400	3 5,400	6 10,800
20 Nov	380.80	24.6 ₹ 44,280	-7.95 -14310.00	24.65	3 5,400	0 0	0 0
19 Nov	380.90	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
18 Nov	381.50	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
17 Nov	382.70	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
14 Nov	381.00	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
13 Nov	379.70	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
12 Nov	380.40	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
11 Nov	377.00	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
10 Nov	379.10	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
7 Nov	377.35	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
6 Nov	379.85	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0

4 Nov	379.70	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
3 Nov	383.30	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
31 Oct	381.90	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
30 Oct	383.05	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0
29 Oct	384.60	32.55 ₹ 58,590	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 365 expiring on 30DEC2025

Delta for 365 CE is 0.72

Historical price for 365 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 12.55, which was -1 lower than the previous day. The implied volatity was 20.77, the open interest changed by -1 which decreased total open position to 146

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 13.65, which was 3.5 higher than the previous day. The implied volatity was 18.78, the open interest changed by 3 which increased total open position to 151

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 10.15, which was -3 lower than the previous day. The implied volatity was 17.58, the open interest changed by -4 which decreased total open position to 147

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 13.15, which was 0.3 higher than the previous day. The implied volatity was 15.49, the open interest changed by 8 which increased total open position to 151

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 13, which was -4.7 lower than the previous day. The implied volatity was 17.07, the open interest changed by -1 which decreased total open position to 144

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 17.7, which was -1.4 lower than the previous day. The implied volatity was 10.81, the open interest changed by -5 which decreased total open position to 145

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 19.1, which was 5.8 higher than the previous day. The implied volatity was 15.37, the open interest changed by 1 which increased total open position to 150

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 13.8, which was -3.25 lower than the previous day. The implied volatity was 15.79, the open interest changed by -14 which decreased total open position to 150

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 17.05, which was -1.95 lower than the previous day. The implied volatity was 14.07, the open interest changed by -4 which decreased total open position to 165

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 19.2, which was 4.2 higher than the previous day. The implied volatity was 17.40, the open interest changed by -16 which decreased total open position to 170

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 15.1, which was 4 higher than the previous day. The implied volatity was 15.03, the open interest changed by -121 which decreased total open position to 186

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 11.05, which was 0.7 higher than the previous day. The implied volatity was 17.12, the open interest changed by 41 which increased total open position to 308

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 10.35, which was 1.55 higher than the previous day. The implied volatity was 19.33, the open interest changed by 151 which increased total open position to 269

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 8.65, which was -1.75 lower than the previous day. The implied volatity was 19.39, the open interest changed by 80 which increased total open position to 118

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 10.45, which was -6.9 lower than the previous day. The implied volatity was 21.24, the open interest changed by 27 which increased total open position to 35

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 17.35, which was -7.25 lower than the previous day. The implied volatity was 18.89, the open interest changed by 3 which increased total open position to 6

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 24.6, which was -7.95 lower than the previous day. The implied volatity was 24.65, the open interest changed by 0 which decreased total open position to 0

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 365 PE
Delta: -0.27 Vega: 0.27 Theta: -0.12 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	2.65 ₹ 4,770	0 0.00	19.30	137 2,46,600	-4 -7,200	215 3,87,000
11 Dec	374.60	2.6 ₹ 4,680	-1.85 -3330.00	20.47	239 4,30,200	8 14,400	213 3,83,400
10 Dec	370.40	4.65 ₹ 8,370	0.95 1710.00	22.34	228 4,10,400	-15 -27,000	205 3,69,000
9 Dec	373.40	3.55 ₹ 6,390	-0.1 -180.00	22.88	348 6,26,400	16 28,800	222 3,99,600
8 Dec	373.25	3.65 ₹ 6,570	1.55 2790.00	21.92	184 3,31,200	-7 -12,600	206 3,70,800
5 Dec	380.15	2.1 ₹ 3,780	-0.3 -540.00	20.58	89 1,60,200	-12 -21,600	214 3,85,200
4 Dec	380.35	2.35 ₹ 4,230	-2 -3600.00	21.61	326 5,86,800	-8 -14,400	226 4,06,800
3 Dec	372.65	3.85 ₹ 6,930	1 1800.00	21.13	252 4,53,600	-30 -54,000	235 4,23,000
2 Dec	378.45	2.85 ₹ 5,130	0.2 360.00	21.05	100 1,80,000	-9 -16,200	267 4,80,600
1 Dec	380.15	2.6 ₹ 4,680	-1.2 -2160.00	20.89	235 4,23,000	-18 -32,400	276 4,96,800
28 Nov	374.80	3.75 ₹ 6,750	-2.2 -3960.00	20.24	582 10,47,600	-87 -1,56,600	294 5,29,200
27 Nov	368.35	5.95 ₹ 10,710	-1.05 -1890.00	19.96	190 3,42,000	36 64,800	382 6,87,600
26 Nov	365.15	6.9 ₹ 12,420	-3 -5400.00	19.18	396 7,12,800	133 2,39,400	346 6,22,800
25 Nov	361.85	9.95 ₹ 17,910	0.9 1620.00	22.26	308 5,54,400	133 2,39,400	215 3,87,000
24 Nov	363.45	9.2 ₹ 16,560	4.15 7470.00	21.98	152 2,73,600	38 68,400	79 1,42,200
21 Nov	375.35	5.1 ₹ 9,180	1.4 2520.00	21.88	41 73,800	29 52,200	41 73,800
20 Nov	380.80	3.7 ₹ 6,660	-0.5 -900.00	22.25	4 7,200	1 1,800	12 21,600
19 Nov	380.90	4.2 ₹ 7,560	-0.6 -1080.00	23.22	2 3,600	0 0	11 19,800
18 Nov	381.50	4.8 ₹ 8,640	-1.65 -2970.00	-	0 0	1 1,800	0 0
17 Nov	382.70	4.8 ₹ 8,640	-1.65 -2970.00	25.23	6 10,800	1 1,800	11 19,800
14 Nov	381.00	6.45 ₹ 11,610	-2.85 -5130.00	-	0 0	0 0	0 0
13 Nov	379.70	6.45 ₹ 11,610	-2.85 -5130.00	-	0 0	7 12,600	0 0
12 Nov	380.40	6.45 ₹ 11,610	-2.85 -5130.00	25.69	9 16,200	6 10,800	9 16,200
11 Nov	377.00	9.3 ₹ 16,740	1.3 2340.00	-	0 0	0 0	0 0
10 Nov	379.10	9.3 ₹ 16,740	1.3 2340.00	-	0 0	-1 -1,800	0 0
7 Nov	377.35	9.3 ₹ 16,740	1.3 2340.00	29.82	3 5,400	1 1,800	5 9,000
6 Nov	379.85	8 ₹ 14,400	-0.65 -1170.00	-	0 0	0 0	0 0
4 Nov	379.70	8 ₹ 14,400	-0.65 -1170.00	-	0 0	0 0	0 0
3 Nov	383.30	8 ₹ 14,400	-0.65 -1170.00	-	0 0	0 0	0 0
31 Oct	381.90	8 ₹ 14,400	-0.65 -1170.00	-	0 0	2 3,600	0 0
30 Oct	383.05	8 ₹ 14,400	-0.65 -1170.00	28.98	3 5,400	1 1,800	3 5,400
29 Oct	384.60	8.65 ₹ 15,570	-4.35 -7830.00	31.41	2 3,600	0 0	0 0

For Exide Industries Ltd - strike price 365 expiring on 30DEC2025

Delta for 365 PE is -0.27

Historical price for 365 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 2.65, which was 0 lower than the previous day. The implied volatity was 19.30, the open interest changed by -4 which decreased total open position to 215

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 2.6, which was -1.85 lower than the previous day. The implied volatity was 20.47, the open interest changed by 8 which increased total open position to 213

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 4.65, which was 0.95 higher than the previous day. The implied volatity was 22.34, the open interest changed by -15 which decreased total open position to 205

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 3.55, which was -0.1 lower than the previous day. The implied volatity was 22.88, the open interest changed by 16 which increased total open position to 222

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 3.65, which was 1.55 higher than the previous day. The implied volatity was 21.92, the open interest changed by -7 which decreased total open position to 206

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 20.58, the open interest changed by -12 which decreased total open position to 214

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 2.35, which was -2 lower than the previous day. The implied volatity was 21.61, the open interest changed by -8 which decreased total open position to 226

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 3.85, which was 1 higher than the previous day. The implied volatity was 21.13, the open interest changed by -30 which decreased total open position to 235

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was 21.05, the open interest changed by -9 which decreased total open position to 267

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 2.6, which was -1.2 lower than the previous day. The implied volatity was 20.89, the open interest changed by -18 which decreased total open position to 276

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 3.75, which was -2.2 lower than the previous day. The implied volatity was 20.24, the open interest changed by -87 which decreased total open position to 294

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 5.95, which was -1.05 lower than the previous day. The implied volatity was 19.96, the open interest changed by 36 which increased total open position to 382

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 6.9, which was -3 lower than the previous day. The implied volatity was 19.18, the open interest changed by 133 which increased total open position to 346

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 9.95, which was 0.9 higher than the previous day. The implied volatity was 22.26, the open interest changed by 133 which increased total open position to 215

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 9.2, which was 4.15 higher than the previous day. The implied volatity was 21.98, the open interest changed by 38 which increased total open position to 79

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 5.1, which was 1.4 higher than the previous day. The implied volatity was 21.88, the open interest changed by 29 which increased total open position to 41

On 20 Nov EXIDEIND was trading at 380.80. The strike last trading price was 3.7, which was -0.5 lower than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 12

On 19 Nov EXIDEIND was trading at 380.90. The strike last trading price was 4.2, which was -0.6 lower than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 11

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 4.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov EXIDEIND was trading at 382.70. The strike last trading price was 4.8, which was -1.65 lower than the previous day. The implied volatity was 25.23, the open interest changed by 1 which increased total open position to 11

On 14 Nov EXIDEIND was trading at 381.00. The strike last trading price was 6.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov EXIDEIND was trading at 379.70. The strike last trading price was 6.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 12 Nov EXIDEIND was trading at 380.40. The strike last trading price was 6.45, which was -2.85 lower than the previous day. The implied volatity was 25.69, the open interest changed by 6 which increased total open position to 9

On 11 Nov EXIDEIND was trading at 377.00. The strike last trading price was 9.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov EXIDEIND was trading at 379.10. The strike last trading price was 9.3, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov EXIDEIND was trading at 377.35. The strike last trading price was 9.3, which was 1.3 higher than the previous day. The implied volatity was 29.82, the open interest changed by 1 which increased total open position to 5

On 6 Nov EXIDEIND was trading at 379.85. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov EXIDEIND was trading at 379.70. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov EXIDEIND was trading at 383.30. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct EXIDEIND was trading at 381.90. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct EXIDEIND was trading at 383.05. The strike last trading price was 8, which was -0.65 lower than the previous day. The implied volatity was 28.98, the open interest changed by 1 which increased total open position to 3

On 29 Oct EXIDEIND was trading at 384.60. The strike last trading price was 8.65, which was -4.35 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD