EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 345 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	28.95 ₹ 52,110	-1 -1800.00	-	1 1,800	0 0	16 28,800
11 Dec	374.60	29.95 ₹ 53,910	-1.2 -2160.00	-	4 7,200	1 1,800	14 25,200
10 Dec	370.40	31.15 ₹ 56,070	-4.35 -7830.00	-	0 0	0 0	13 23,400
9 Dec	373.40	31.15 ₹ 56,070	-4.35 -7830.00	-	4 7,200	2 3,600	12 21,600
8 Dec	373.25	35.5 ₹ 63,900	11 19800.00	-	0 0	0 0	10 18,000
5 Dec	380.15	35.5 ₹ 63,900	11 19800.00	-	0 0	0 0	0 0
4 Dec	380.35	35.5 ₹ 63,900	11 19800.00	-	0 0	0 0	0 0
3 Dec	372.65	35.5 ₹ 63,900	11 19800.00	-	0 0	0 0	0 0
2 Dec	378.45	35.5 ₹ 63,900	11 19800.00	-	0 0	0 0	0 0
1 Dec	380.15	35.5 ₹ 63,900	11 19800.00	-	1 1,800	0 0	10 18,000
28 Nov	374.80	24.5 ₹ 44,100	-1.1 -1980.00	-	0 0	0 0	0 0

27 Nov	368.35	24.5 ₹ 44,100	-1.1 -1980.00	-	0 0	10 18,000	0 0
26 Nov	365.15	24.5 ₹ 44,100	-1.1 -1980.00	18.93	10 18,000	0 0	0 0
25 Nov	361.85	25.6 ₹ 46,080	-14.35 -25830.00	30.99	8 14,400	2 3,600	2 3,600
24 Nov	363.45	41.3 ₹ 74,340	-4.8 -8640.00	-	0 0	0 0	0 0
21 Nov	375.35	41.3 ₹ 74,340	-4.8 -8640.00	-	0 0	0 0	0 0
18 Nov	381.50	41.3 ₹ 74,340	-4.8 -8640.00	19.74	3 5,400	1 1,800	1 1,800

For Exide Industries Ltd - strike price 345 expiring on 30DEC2025

Delta for 345 CE is -

Historical price for 345 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 28.95, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 29.95, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 31.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 31.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 35.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 35.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 35.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 35.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 35.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 35.5, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 24.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 24.5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 24.5, which was -1.1 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 25.6, which was -14.35 lower than the previous day. The implied volatity was 30.99, the open interest changed by 2 which increased total open position to 2

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 41.3, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 41.3, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 41.3, which was -4.8 lower than the previous day. The implied volatity was 19.74, the open interest changed by 1 which increased total open position to 1

EXIDEIND 30DEC2025 345 PE
Delta: -0.05 Vega: 0.09 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.45 ₹ 810	-0.05 -90.00	24.01	11 19,800	-2 -3,600	45 81,000
11 Dec	374.60	0.5 ₹ 900	-0.4 -720.00	24.45	29 52,200	-8 -14,400	50 90,000
10 Dec	370.40	0.95 ₹ 1,710	0.2 360.00	24.85	20 36,000	5 9,000	58 1,04,400
9 Dec	373.40	0.75 ₹ 1,350	0.25 450.00	25.59	41 73,800	8 14,400	52 93,600
8 Dec	373.25	0.5 ₹ 900	-0.05 -90.00	-	0 0	0 0	44 79,200
5 Dec	380.15	0.5 ₹ 900	-0.05 -90.00	24.35	3 5,400	-1 -1,800	45 81,000
4 Dec	380.35	0.55 ₹ 990	-0.45 -810.00	24.67	12 21,600	-5 -9,000	44 79,200
3 Dec	372.65	0.9 ₹ 1,620	0.15 270.00	23.64	9 16,200	4 7,200	50 90,000
2 Dec	378.45	0.75 ₹ 1,350	0.1 180.00	24.39	9 16,200	0 0	46 82,800
1 Dec	380.15	0.65 ₹ 1,170	-0.25 -450.00	23.91	38 68,400	-10 -18,000	43 77,400
28 Nov	374.80	0.9 ₹ 1,620	-0.55 -990.00	22.43	69 1,24,200	2 3,600	54 97,200
27 Nov	368.35	1.4 ₹ 2,520	-0.5 -900.00	21.24	36 64,800	2 3,600	53 95,400
26 Nov	365.15	1.9 ₹ 3,420	-1.2 -2160.00	21.39	35 63,000	7 12,600	53 95,400
25 Nov	361.85	3.05 ₹ 5,490	0.3 540.00	22.98	64 1,15,200	23 41,400	45 81,000
24 Nov	363.45	2.75 ₹ 4,950	1.25 2250.00	22.70	38 68,400	15 27,000	21 37,800
21 Nov	375.35	1.5 ₹ 2,700	-5.3 -9540.00	23.52	9 16,200	5 9,000	5 9,000
18 Nov	381.50	6.8 ₹ 12,240	0 0.00	9.32	0 0	0 0	0 0

For Exide Industries Ltd - strike price 345 expiring on 30DEC2025

Delta for 345 PE is -0.05

Historical price for 345 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 24.01, the open interest changed by -2 which decreased total open position to 45

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 24.45, the open interest changed by -8 which decreased total open position to 50

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.95, which was 0.2 higher than the previous day. The implied volatity was 24.85, the open interest changed by 5 which increased total open position to 58

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 25.59, the open interest changed by 8 which increased total open position to 52

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 24.35, the open interest changed by -1 which decreased total open position to 45

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 24.67, the open interest changed by -5 which decreased total open position to 44

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 23.64, the open interest changed by 4 which increased total open position to 50

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 46

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 23.91, the open interest changed by -10 which decreased total open position to 43

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 22.43, the open interest changed by 2 which increased total open position to 54

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 21.24, the open interest changed by 2 which increased total open position to 53

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 1.9, which was -1.2 lower than the previous day. The implied volatity was 21.39, the open interest changed by 7 which increased total open position to 53

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 3.05, which was 0.3 higher than the previous day. The implied volatity was 22.98, the open interest changed by 23 which increased total open position to 45

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 2.75, which was 1.25 higher than the previous day. The implied volatity was 22.70, the open interest changed by 15 which increased total open position to 21

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 1.5, which was -5.3 lower than the previous day. The implied volatity was 23.52, the open interest changed by 5 which increased total open position to 5

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 6.8, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD