EXIDEIND

Exide Industries Ltd

373.75 -0.85 (-0.23%)

L: 370.95 H: 375.9

Back to Option Chain

Historical option data for EXIDEIND
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 340 CE
Delta: 0.95 Vega: 0.09 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	373.75	34.9 ₹ 62,820	-1.55 -2790.00	27.56	1 1,800	0 0	7 12,600
11 Dec	374.60	36.45 ₹ 65,610	4.95 8910.00	-	0 0	0 0	7 12,600
10 Dec	370.40	36.45 ₹ 65,610	4.95 8910.00	-	0 0	0 0	7 12,600
9 Dec	373.40	36.45 ₹ 65,610	4.95 8910.00	-	0 0	0 0	0 0
8 Dec	373.25	36.45 ₹ 65,610	4.95 8910.00	-	0 0	0 0	7 12,600
5 Dec	380.15	36.45 ₹ 65,610	4.95 8910.00	-	0 0	0 0	0 0
4 Dec	380.35	36.45 ₹ 65,610	4.95 8910.00	-	0 0	0 0	0 0
3 Dec	372.65	36.45 ₹ 65,610	4.95 8910.00	-	0 0	0 0	0 0
2 Dec	378.45	36.45 ₹ 65,610	4.95 8910.00	-	0 0	0 0	0 0
1 Dec	380.15	36.45 ₹ 65,610	4.95 8910.00	-	0 0	3 5,400	0 0
28 Nov	374.80	36.45 ₹ 65,610	4.95 8910.00	-	7 12,600	3 5,400	7 12,600
27 Nov	368.35	31.5 ₹ 56,700	1.95 3510.00	18.23	2 3,600	0 0	4 7,200
26 Nov	365.15	29.55 ₹ 53,190	1.55 2790.00	22.31	4 7,200	3 5,400	4 7,200
25 Nov	361.85	28 ₹ 50,400	-34.85 -62730.00	-	0 0	1 1,800	0 0
24 Nov	363.45	28 ₹ 50,400	-34.85 -62730.00	21.89	1 1,800	0 0	0 0
21 Nov	375.35	62.85 ₹ 1,13,130	0 0.00	-	0 0	0 0	0 0
18 Nov	381.50	62.85 ₹ 1,13,130	0 0.00	-	0 0	0 0	0 0
24 Oct	388.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 340 expiring on 30DEC2025

Delta for 340 CE is 0.95

Historical price for 340 CE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 34.9, which was -1.55 lower than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 7

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 36.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 7

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 31.5, which was 1.95 higher than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 4

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 29.55, which was 1.55 higher than the previous day. The implied volatity was 22.31, the open interest changed by 3 which increased total open position to 4

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 28, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 28, which was -34.85 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 0

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 62.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 340 PE
Delta: -0.04 Vega: 0.07 Theta: -0.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	373.75	0.35 ₹ 630	-0.05 -90.00	25.36	19 34,200	-7 -12,600	168 3,02,400
11 Dec	374.60	0.4 ₹ 720	-0.15 -270.00	26.46	37 66,600	-25 -45,000	176 3,16,800
10 Dec	370.40	0.55 ₹ 990	-0.05 -90.00	24.95	12 21,600	-1 -1,800	197 3,54,600
9 Dec	373.40	0.6 ₹ 1,080	0.2 360.00	27.44	55 99,000	7 12,600	198 3,56,400
8 Dec	373.25	0.4 ₹ 720	0.1 180.00	24.23	13 23,400	-4 -7,200	193 3,47,400
5 Dec	380.15	0.3 ₹ 540	-0.05 -90.00	24.57	47 84,600	-41 -73,800	199 3,58,200
4 Dec	380.35	0.35 ₹ 630	-0.35 -630.00	25.11	147 2,64,600	-41 -73,800	254 4,57,200
3 Dec	372.65	0.6 ₹ 1,080	0.2 360.00	24.24	41 73,800	11 19,800	297 5,34,600
2 Dec	378.45	0.4 ₹ 720	-0.1 -180.00	23.71	78 1,40,400	-23 -41,400	287 5,16,600
1 Dec	380.15	0.5 ₹ 900	-0.15 -270.00	25.16	53 95,400	-6 -10,800	315 5,67,000
28 Nov	374.80	0.65 ₹ 1,170	-0.45 -810.00	23.32	133 2,39,400	3 5,400	322 5,79,600
27 Nov	368.35	1 ₹ 1,800	-0.35 -630.00	22.07	252 4,53,600	134 2,41,200	319 5,74,200
26 Nov	365.15	1.3 ₹ 2,340	-0.95 -1710.00	21.84	104 1,87,200	23 41,400	195 3,51,000
25 Nov	361.85	2.25 ₹ 4,050	0.25 450.00	23.61	204 3,67,200	70 1,26,000	172 3,09,600
24 Nov	363.45	2 ₹ 3,600	0.95 1710.00	23.25	149 2,68,200	45 81,000	93 1,67,400
21 Nov	375.35	1.05 ₹ 1,890	-0.15 -270.00	23.80	51 91,800	37 66,600	47 84,600
18 Nov	381.50	6.95 ₹ 12,510	0 0.00	10.32	0 0	0 0	0 0
24 Oct	388.70	0 ₹ 0	0 0.00	9.82	0 0	0 0	0 0

For Exide Industries Ltd - strike price 340 expiring on 30DEC2025

Delta for 340 PE is -0.04

Historical price for 340 PE is as follows

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 25.36, the open interest changed by -7 which decreased total open position to 168

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 26.46, the open interest changed by -25 which decreased total open position to 176

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 24.95, the open interest changed by -1 which decreased total open position to 197

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was 27.44, the open interest changed by 7 which increased total open position to 198

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 24.23, the open interest changed by -4 which decreased total open position to 193

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 24.57, the open interest changed by -41 which decreased total open position to 199

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by -41 which decreased total open position to 254

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was 24.24, the open interest changed by 11 which increased total open position to 297

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 23.71, the open interest changed by -23 which decreased total open position to 287

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 25.16, the open interest changed by -6 which decreased total open position to 315

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 23.32, the open interest changed by 3 which increased total open position to 322

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 22.07, the open interest changed by 134 which increased total open position to 319

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was 21.84, the open interest changed by 23 which increased total open position to 195

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 23.61, the open interest changed by 70 which increased total open position to 172

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 2, which was 0.95 higher than the previous day. The implied volatity was 23.25, the open interest changed by 45 which increased total open position to 93

On 21 Nov EXIDEIND was trading at 375.35. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 23.80, the open interest changed by 37 which increased total open position to 47

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0

On 24 Oct EXIDEIND was trading at 388.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD