EXIDEIND

Exide Industries Ltd

363.25 +4.20 (1.17%)

L: 358.05 H: 364

Back to Option Chain

Historical option data for EXIDEIND
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

EXIDEIND 30-DEC-2025 335 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	363.25	24.5 ₹ 44,100	-3.5 -6300.00	-	0 0	0 0	2 3,600
18 Dec	359.05	24.5 ₹ 44,100	-3.5 -6300.00	-	1 1,800	0 0	1 1,800

17 Dec	363.80	28 ₹ 50,400	-3 -5400.00	-	1 1,800	0 0	1 1,800
16 Dec	366.25	31 ₹ 55,800	-22.85 -41130.00	-	1 1,800	0 0	0 0
15 Dec	372.45	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
12 Dec	373.75	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
11 Dec	374.60	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
10 Dec	370.40	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
9 Dec	373.40	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
8 Dec	373.25	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
5 Dec	380.15	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
4 Dec	380.35	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
3 Dec	372.65	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
2 Dec	378.45	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
1 Dec	380.15	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
28 Nov	374.80	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
27 Nov	368.35	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
26 Nov	365.15	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
25 Nov	361.85	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
24 Nov	363.45	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0
18 Nov	381.50	53.85 ₹ 96,930	0 0.00	-	0 0	0 0	0 0

For Exide Industries Ltd - strike price 335 expiring on 30DEC2025

Delta for 335 CE is -

Historical price for 335 CE is as follows

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 24.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 24.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 28, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 31, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 53.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

EXIDEIND 30DEC2025 335 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	363.25	0.35 ₹ 630	0.05 90.00	-	0 0	0 0	23 41,400
18 Dec	359.05	0.35 ₹ 630	0.05 90.00	-	0 0	0 0	23 41,400
17 Dec	363.80	0.35 ₹ 630	0.05 90.00	-	0 0	0 0	23 41,400
16 Dec	366.25	0.35 ₹ 630	0.05 90.00	27.46	4 7,200	0 0	23 41,400
15 Dec	372.45	0.3 ₹ 540	0 0.00	30.24	21 37,800	12 21,600	22 39,600
12 Dec	373.75	0.3 ₹ 540	-0.1 -180.00	-	0 0	0 0	10 18,000
11 Dec	374.60	0.3 ₹ 540	-0.1 -180.00	-	0 0	0 0	10 18,000
10 Dec	370.40	0.3 ₹ 540	-0.1 -180.00	-	0 0	0 0	10 18,000
9 Dec	373.40	0.3 ₹ 540	-0.1 -180.00	26.32	1 1,800	0 0	10 18,000
8 Dec	373.25	0.4 ₹ 720	0.1 180.00	27.25	1 1,800	0 0	9 16,200
5 Dec	380.15	0.3 ₹ 540	0 0.00	27.14	1 1,800	0 0	10 18,000
4 Dec	380.35	0.3 ₹ 540	0 0.00	26.94	3 5,400	1 1,800	10 18,000
3 Dec	372.65	0.3 ₹ 540	-0.1 -180.00	23.62	1 1,800	0 0	9 16,200
2 Dec	378.45	0.4 ₹ 720	-0.5 -900.00	-	0 0	-9 -16,200	0 0
1 Dec	380.15	0.4 ₹ 720	-0.5 -900.00	26.56	11 19,800	-8 -14,400	10 18,000
28 Nov	374.80	0.9 ₹ 1,620	-0.05 -90.00	-	0 0	9 16,200	0 0
27 Nov	368.35	0.9 ₹ 1,620	-0.05 -90.00	24.19	15 27,000	10 18,000	19 34,200
26 Nov	365.15	0.95 ₹ 1,710	-0.7 -1260.00	22.77	13 23,400	7 12,600	8 14,400
25 Nov	361.85	1.65 ₹ 2,970	-3 -5400.00	24.29	1 1,800	0 0	0 0
24 Nov	363.45	4.65 ₹ 8,370	0 0.00	8.16	0 0	0 0	0 0
18 Nov	381.50	4.65 ₹ 8,370	0 0.00	12.13	0 0	0 0	0 0

For Exide Industries Ltd - strike price 335 expiring on 30DEC2025

Delta for 335 PE is -

Historical price for 335 PE is as follows

On 19 Dec EXIDEIND was trading at 363.25. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 18 Dec EXIDEIND was trading at 359.05. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 17 Dec EXIDEIND was trading at 363.80. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 16 Dec EXIDEIND was trading at 366.25. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 23

On 15 Dec EXIDEIND was trading at 372.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 30.24, the open interest changed by 12 which increased total open position to 22

On 12 Dec EXIDEIND was trading at 373.75. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec EXIDEIND was trading at 374.60. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec EXIDEIND was trading at 370.40. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec EXIDEIND was trading at 373.40. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 10

On 8 Dec EXIDEIND was trading at 373.25. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 27.25, the open interest changed by 0 which decreased total open position to 9

On 5 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 10

On 4 Dec EXIDEIND was trading at 380.35. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 10

On 3 Dec EXIDEIND was trading at 372.65. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 9

On 2 Dec EXIDEIND was trading at 378.45. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 0

On 1 Dec EXIDEIND was trading at 380.15. The strike last trading price was 0.4, which was -0.5 lower than the previous day. The implied volatity was 26.56, the open interest changed by -8 which decreased total open position to 10

On 28 Nov EXIDEIND was trading at 374.80. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 27 Nov EXIDEIND was trading at 368.35. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 24.19, the open interest changed by 10 which increased total open position to 19

On 26 Nov EXIDEIND was trading at 365.15. The strike last trading price was 0.95, which was -0.7 lower than the previous day. The implied volatity was 22.77, the open interest changed by 7 which increased total open position to 8

On 25 Nov EXIDEIND was trading at 361.85. The strike last trading price was 1.65, which was -3 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 0

On 24 Nov EXIDEIND was trading at 363.45. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0

On 18 Nov EXIDEIND was trading at 381.50. The strike last trading price was 4.65, which was 0 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for EXIDEIND

EXIDEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD